Flying Tulip Historical Data

FT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0947
+0.26%
$ 947.08 million $ 326,011
Jun 6, 8 AM $ 0.0945
+0.52%
$ 944.61 million $ 323,942
Jun 6, 7 AM $ 0.094
+0.88%
$ 939.75 million $ 323,918
Jun 6, 6 AM $ 0.0932
-3.58%
$ 931.56 million $ 324,110
Jun 6, 5 AM $ 0.0967
+5.22%
$ 966.12 million $ 326,689
Jun 6, 4 AM $ 0.0919
-2.45%
$ 918.21 million $ 326,689
Jun 6, 3 AM $ 0.0942
+0.40%
$ 941.29 million $ 327,659
Jun 6, 2 AM $ 0.0938
-1.67%
$ 937.57 million $ 327,562
Jun 6, 1 AM $ 0.0946
-0.86%
$ 945.64 million $ 321,846
Jun 6, 12 AM $ 0.0954
+1.07%
$ 953.82 million $ 360,465
Jun 5, 11 PM $ 0.0944
-1.13%
$ 943.72 million $ 359,701
Jun 5, 10 PM $ 0.0955
-0.67%
$ 954.47 million $ 365,974
Jun 5, 9 PM $ 0.0961
-0.22%
$ 960.93 million $ 358,427
Jun 5, 8 PM $ 0.0963
+1.39%
$ 963.01 million $ 327,903
Jun 5, 7 PM $ 0.095
-0.16%
$ 949.84 million $ 308,596
Jun 5, 6 PM $ 0.0952
-1.57%
$ 951.35 million $ 309,654
Jun 5, 5 PM $ 0.0967
-0.02%
$ 966.54 million $ 305,175
Jun 5, 4 PM $ 0.0967
+0.84%
$ 966.75 million $ 267,122
Jun 5, 3 PM $ 0.0959
-0.58%
$ 958.71 million $ 211,643
Jun 5, 2 PM $ 0.0965
+0.05%
$ 964.31 million $ 169,310
Jun 5, 1 PM $ 0.0962
-0.84%
$ 962.01 million $ 144,892
Jun 5, 12 PM $ 0.0971
+0.80%
$ 970.17 million $ 128,957
Jun 5, 11 AM $ 0.0963
-0.12%
$ 962.42 million $ 93,423
Jun 5, 10 AM $ 0.0964
-1.21%
$ 963.54 million $ 80,642
Jun 5, 9 AM $ 0.0976
+0.00%
$ 975.37 million $ 85,348
Jun 5, 8 AM $ 0.0976
-0.10%
$ 975.37 million $ 85,348
Jun 5, 7 AM $ 0.0977
+0.00%
$ 976.32 million $ 85,489
Jun 5, 6 AM $ 0.0977
-0.20%
$ 976.31 million $ 85,455
Jun 5, 5 AM $ 0.0975
+0.09%
$ 974.65 million $ 35,831
Jun 5, 4 AM $ 0.0974
+0.00%
$ 973.76 million $ 35,792
Jun 5, 3 AM $ 0.0975
+0.00%
$ 974.07 million $ 197,907
Jun 5, 2 AM $ 0.0975
+0.20%
$ 974.07 million $ 197,907
Jun 5, 1 AM $ 0.0973
+0.55%
$ 972.14 million $ 200,761
Jun 5, 12 AM $ 0.0967
+0.01%
$ 966.83 million $ 323,575
Jun 4, 11 PM $ 0.0967
-0.56%
$ 966.77 million $ 332,210
Jun 4, 10 PM $ 0.0973
-0.17%
$ 972.19 million $ 332,210
Jun 4, 9 PM $ 0.0974
+0.51%
$ 973.86 million $ 323,126
Jun 4, 8 PM $ 0.0969
-0.73%
$ 968.88 million $ 326,623
Jun 4, 7 PM $ 0.0976
+0.65%
$ 976.02 million $ 326,133
Jun 4, 6 PM $ 0.097
-0.05%
$ 969.71 million $ 331,897
Jun 4, 5 PM $ 0.0973
+0.01%
$ 972.21 million $ 331,424
Jun 4, 4 PM $ 0.0973
-0.55%
$ 972.08 million $ 330,337
Jun 4, 3 PM $ 0.0978
+0.29%
$ 977.34 million $ 329,583
Jun 4, 2 PM $ 0.0977
+0.57%
$ 976.54 million $ 316,141
Jun 4, 1 PM $ 0.0971
+0.27%
$ 970.69 million $ 303,487
Jun 4, 12 PM $ 0.0967
+0.48%
$ 966.16 million $ 301,499
Jun 4, 11 AM $ 0.0962
-0.25%
$ 961.52 million $ 318,846
Jun 4, 10 AM $ 0.0964
+2.86%
$ 963.92 million $ 363,434
Jun 4, 9 AM $ 0.0938
-0.71%
$ 937.14 million $ 345,720
Jun 4, 8 AM $ 0.0944
-1.70%
$ 943.88 million $ 349,328