Flying Tulip Historical Data

FT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0975
+0.12%
$ 974.56 million $ 12,570
Jun 8, 9 AM $ 0.0974
-0.02%
$ 973.42 million $ 8,882
Jun 8, 8 AM $ 0.0974
+0.00%
$ 973.61 million $ 9,175
Jun 8, 7 AM $ 0.0974
+0.06%
$ 973.64 million $ 9,360
Jun 8, 6 AM $ 0.0973
+0.00%
$ 973.07 million $ 14,339
Jun 8, 5 AM $ 0.0973
+0.09%
$ 973.07 million $ 14,339
Jun 8, 4 AM $ 0.0973
+0.00%
$ 972.19 million $ 13,556
Jun 8, 3 AM $ 0.0973
+0.00%
$ 972.22 million $ 14,699
Jun 8, 2 AM $ 0.0973
+0.00%
$ 972.22 million $ 61,669
Jun 8, 1 AM $ 0.0973
+0.10%
$ 972.22 million $ 62,806
Jun 8, 12 AM $ 0.0972
+0.00%
$ 971.22 million $ 61,806
Jun 7, 11 PM $ 0.0972
+0.00%
$ 971.22 million $ 61,806
Jun 7, 10 PM $ 0.0972
+0.00%
$ 971.47 million $ 61,806
Jun 7, 9 PM $ 0.0972
+0.00%
$ 971.47 million $ 61,679
Jun 7, 8 PM $ 0.0972
-0.01%
$ 971.23 million $ 61,679
Jun 7, 7 PM $ 0.0972
-0.02%
$ 971.37 million $ 60,973
Jun 7, 6 PM $ 0.0972
-0.01%
$ 971.36 million $ 59,832
Jun 7, 5 PM $ 0.0972
+0.00%
$ 971.47 million $ 122,681
Jun 7, 4 PM $ 0.0972
-0.04%
$ 971.47 million $ 122,527
Jun 7, 3 PM $ 0.0972
+0.00%
$ 971.86 million $ 122,431
Jun 7, 2 PM $ 0.0977
+0.11%
$ 976.75 million $ 122,431
Jun 7, 1 PM $ 0.0976
+0.00%
$ 975.65 million $ 117,587
Jun 7, 12 PM $ 0.0976
-0.12%
$ 975.65 million $ 117,587
Jun 7, 11 AM $ 0.0977
+0.00%
$ 976.82 million $ 123,660
Jun 7, 10 AM $ 0.0977
+0.00%
$ 976.75 million $ 123,660
Jun 7, 9 AM $ 0.0977
+0.00%
$ 976.75 million $ 123,732
Jun 7, 8 AM $ 0.0977
+0.11%
$ 976.58 million $ 123,732
Jun 7, 7 AM $ 0.0976
+0.07%
$ 975.52 million $ 123,570
Jun 7, 6 AM $ 0.0974
+0.20%
$ 973.48 million $ 118,300
Jun 7, 5 AM $ 0.0972
+0.32%
$ 971.31 million $ 118,995
Jun 7, 4 AM $ 0.0969
+0.04%
$ 968.16 million $ 118,790
Jun 7, 3 AM $ 0.0968
-0.77%
$ 968.05 million $ 109,738
Jun 7, 2 AM $ 0.0975
+0.20%
$ 974.81 million $ 115,729
Jun 7, 1 AM $ 0.0973
+0.82%
$ 972.97 million $ 81,389
Jun 7, 12 AM $ 0.0963
+0.07%
$ 963.01 million $ 77,864
Jun 6, 11 PM $ 0.0963
-0.83%
$ 963 million $ 77,689
Jun 6, 10 PM $ 0.0972
+0.00%
$ 971.09 million $ 128,894
Jun 6, 9 PM $ 0.0972
+0.00%
$ 971.09 million $ 128,896
Jun 6, 8 PM $ 0.0972
+3.08%
$ 971.09 million $ 128,896
Jun 6, 7 PM $ 0.0942
-2.37%
$ 942.04 million $ 128,896
Jun 6, 6 PM $ 0.0965
-0.62%
$ 964.92 million $ 128,966
Jun 6, 5 PM $ 0.0924
-0.31%
$ 923.54 million $ 133,778
Jun 6, 4 PM $ 0.0927
+0.15%
$ 926.78 million $ 144,004
Jun 6, 3 PM $ 0.097
+0.18%
$ 969.76 million $ 163,914
Jun 6, 2 PM $ 0.0968
+0.04%
$ 968 million $ 308,802
Jun 6, 1 PM $ 0.0968
+0.00%
$ 967.65 million $ 310,821
Jun 6, 12 PM $ 0.0968
+0.08%
$ 967.7 million $ 311,521
Jun 6, 11 AM $ 0.0967
+3.23%
$ 966.74 million $ 317,878
Jun 6, 10 AM $ 0.0937
-1.11%
$ 936.52 million $ 326,369
Jun 6, 9 AM $ 0.0947
+0.26%
$ 947.08 million $ 326,011