Flying Tulip Historical Data

FT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0998
-0.26%
$ 997.79 million $ 99,052
Jun 12, 11 AM $ 0.1
+0.02%
$ 1 billion $ 99,141
Jun 12, 10 AM $ 0.1
+0.06%
$ 999.9 million $ 40,008
Jun 12, 9 AM $ 0.1
+0.44%
$ 999.26 million $ 43,889
Jun 12, 8 AM $ 0.0995
+0.00%
$ 994.91 million $ 46,971
Jun 12, 7 AM $ 0.0995
+0.09%
$ 994.91 million $ 46,971
Jun 12, 6 AM $ 0.0994
-0.01%
$ 993.99 million $ 10,623
Jun 12, 5 AM $ 0.0995
+0.00%
$ 994.08 million $ 49,191
Jun 12, 4 AM $ 0.0995
-0.02%
$ 994.08 million $ 49,191
Jun 12, 3 AM $ 0.0995
+0.00%
$ 994.28 million $ 50,914
Jun 12, 2 AM $ 0.0995
+0.00%
$ 994.28 million $ 50,914
Jun 12, 1 AM $ 0.0995
-0.06%
$ 994.28 million $ 50,914
Jun 12, 12 AM $ 0.0995
+0.17%
$ 994.86 million $ 51,513
Jun 11, 11 PM $ 0.0994
-0.03%
$ 993.2 million $ 94,504
Jun 11, 10 PM $ 0.0994
+0.01%
$ 993.51 million $ 101,374
Jun 11, 9 PM $ 0.0994
+0.06%
$ 993.37 million $ 108,352
Jun 11, 8 PM $ 0.0993
+0.07%
$ 992.74 million $ 109,838
Jun 11, 7 PM $ 0.0992
-0.20%
$ 992.01 million $ 111,764
Jun 11, 6 PM $ 0.0994
+0.69%
$ 993.92 million $ 114,256
Jun 11, 5 PM $ 0.0988
+0.38%
$ 987.09 million $ 106,906
Jun 11, 4 PM $ 0.0984
-0.01%
$ 983.39 million $ 100,144
Jun 11, 3 PM $ 0.0984
+0.00%
$ 983.51 million $ 100,144
Jun 11, 2 PM $ 0.0984
+0.01%
$ 983.49 million $ 101,646
Jun 11, 1 PM $ 0.0984
+0.15%
$ 983.34 million $ 103,086
Jun 11, 12 PM $ 0.0982
+0.00%
$ 981.87 million $ 103,076
Jun 11, 11 AM $ 0.0982
-0.02%
$ 981.87 million $ 104,491
Jun 11, 10 AM $ 0.0982
-0.11%
$ 982.05 million $ 106,999
Jun 11, 9 AM $ 0.0984
+0.21%
$ 983.17 million $ 103,097
Jun 11, 8 AM $ 0.0982
+0.42%
$ 981.07 million $ 103,096
Jun 11, 7 AM $ 0.0977
-0.05%
$ 976.97 million $ 92,140
Jun 11, 6 AM $ 0.0978
+0.00%
$ 977.51 million $ 93,716
Jun 11, 5 AM $ 0.0978
+0.08%
$ 977.52 million $ 94,626
Jun 11, 4 AM $ 0.0977
+0.09%
$ 976.71 million $ 94,072
Jun 11, 3 AM $ 0.0976
+0.02%
$ 975.87 million $ 92,416
Jun 11, 2 AM $ 0.0976
+0.00%
$ 975.64 million $ 95,853
Jun 11, 1 AM $ 0.0976
+0.11%
$ 975.64 million $ 95,853
Jun 11, 12 AM $ 0.0975
-0.10%
$ 974.58 million $ 99,500
Jun 10, 11 PM $ 0.0976
+0.01%
$ 975.54 million $ 99,113
Jun 10, 10 PM $ 0.0976
-0.63%
$ 975.42 million $ 110,072
Jun 10, 9 PM $ 0.0982
-0.62%
$ 981.57 million $ 89,618
Jun 10, 8 PM $ 0.0988
-0.53%
$ 987.65 million $ 91,114
Jun 10, 7 PM $ 0.0993
-0.14%
$ 992.9 million $ 93,544
Jun 10, 6 PM $ 0.0995
-0.43%
$ 994.33 million $ 114,559
Jun 10, 5 PM $ 0.0999
-0.52%
$ 998.6 million $ 104,962
Jun 10, 4 PM $ 0.1
+0.00%
$ 1 billion $ 103,151
Jun 10, 3 PM $ 0.1
+0.01%
$ 1 billion $ 103,311
Jun 10, 2 PM $ 0.1
-0.36%
$ 1 billion $ 103,537
Jun 10, 1 PM $ 0.101
+0.15%
$ 1.01 billion $ 100,707
Jun 10, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 100,913
Jun 10, 11 AM $ 0.101
-0.58%
$ 1.01 billion $ 98,779