Flying Tulip Historical Data

FT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0998
-0.02%
$ 997.9 million $ 57,598
Jun 14, 12 PM $ 0.0999
+0.07%
$ 998.78 million $ 58,547
Jun 14, 11 AM $ 0.0999
+0.00%
$ 998.1 million $ 57,654
Jun 14, 10 AM $ 0.0999
-0.04%
$ 998.57 million $ 57,309
Jun 14, 9 AM $ 0.0999
+0.10%
$ 998.82 million $ 54,900
Jun 14, 8 AM $ 0.1
+0.21%
$ 1 billion $ 54,916
Jun 14, 7 AM $ 0.0998
+0.05%
$ 997.84 million $ 54,944
Jun 14, 6 AM $ 0.0998
-0.05%
$ 997.45 million $ 54,612
Jun 14, 5 AM $ 0.1
+0.05%
$ 999.11 million $ 56,039
Jun 14, 4 AM $ 0.0998
-0.07%
$ 997.55 million $ 55,882
Jun 14, 3 AM $ 0.0999
+0.09%
$ 998.52 million $ 56,279
Jun 14, 2 AM $ 0.0998
-0.15%
$ 997.34 million $ 55,903
Jun 14, 1 AM $ 0.0998
-0.05%
$ 997.45 million $ 55,602
Jun 14, 12 AM $ 0.0999
-0.04%
$ 998.53 million $ 55,084
Jun 13, 11 PM $ 0.0998
-0.19%
$ 997.3 million $ 53,963
Jun 13, 10 PM $ 0.0998
-0.09%
$ 997.61 million $ 54,019
Jun 13, 9 PM $ 0.0999
+0.15%
$ 998.86 million $ 53,730
Jun 13, 8 PM $ 0.0999
+0.04%
$ 998.26 million $ 53,701
Jun 13, 7 PM $ 0.0998
-0.08%
$ 997.86 million $ 53,064
Jun 13, 6 PM $ 0.0998
+0.05%
$ 997.86 million $ 53,184
Jun 13, 5 PM $ 0.0998
+0.03%
$ 997.76 million $ 54,154
Jun 13, 4 PM $ 0.0998
-0.02%
$ 997.16 million $ 53,796
Jun 13, 3 PM $ 0.0999
-0.05%
$ 998.56 million $ 56,693
Jun 13, 2 PM $ 0.0998
-0.06%
$ 997.15 million $ 56,059
Jun 13, 1 PM $ 0.0998
-0.03%
$ 997.65 million $ 56,499
Jun 13, 12 PM $ 0.0998
-0.15%
$ 997.21 million $ 62,187
Jun 13, 11 AM $ 0.0998
+0.04%
$ 998.05 million $ 62,940
Jun 13, 10 AM $ 0.1
-0.02%
$ 999.2 million $ 63,981
Jun 13, 9 AM $ 0.1
+0.02%
$ 999.41 million $ 64,480
Jun 13, 8 AM $ 0.1
+0.09%
$ 999.34 million $ 65,388
Jun 13, 7 AM $ 0.1
+0.15%
$ 999.17 million $ 65,706
Jun 13, 6 AM $ 0.0999
-0.01%
$ 998.84 million $ 59,874
Jun 13, 5 AM $ 0.0999
-0.05%
$ 998.75 million $ 59,383
Jun 13, 4 AM $ 0.0999
-0.06%
$ 998.19 million $ 58,886
Jun 13, 3 AM $ 0.0998
-0.16%
$ 997.72 million $ 65,182
Jun 13, 2 AM $ 0.1
+0.06%
$ 999.3 million $ 66,956
Jun 13, 1 AM $ 0.0999
+0.10%
$ 998.74 million $ 67,149
Jun 13, 12 AM $ 0.0999
+0.06%
$ 998.27 million $ 67,509
Jun 12, 11 PM $ 0.0998
-0.03%
$ 997.76 million $ 67,403
Jun 12, 10 PM $ 0.0999
+0.14%
$ 998.98 million $ 66,907
Jun 12, 9 PM $ 0.0998
-0.07%
$ 997.62 million $ 67,544
Jun 12, 8 PM $ 0.0999
-0.08%
$ 998.08 million $ 61,075
Jun 12, 7 PM $ 0.0998
-0.08%
$ 997.52 million $ 67,780
Jun 12, 6 PM $ 0.0999
+0.06%
$ 998.85 million $ 67,840
Jun 12, 5 PM $ 0.1
+0.04%
$ 999.13 million $ 67,610
Jun 12, 4 PM $ 0.1
+0.10%
$ 999.13 million $ 100,656
Jun 12, 3 PM $ 0.0998
-0.06%
$ 997.79 million $ 100,613
Jun 12, 2 PM $ 0.0999
+0.05%
$ 998.68 million $ 100,511
Jun 12, 1 PM $ 0.0999
+0.10%
$ 999.01 million $ 99,442
Jun 12, 12 PM $ 0.0998
-0.26%
$ 997.79 million $ 99,052