Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0999
+0.00%
$ 997.4 million $ 62,242
1:15 PM $ 0.0999
+0.00%
$ 997.4 million $ 62,461
1:12 PM $ 0.0998
+0.00%
$ 998 million $ 62,461
1:10 PM $ 0.0998
+0.00%
$ 998 million $ 62,487
1:07 PM $ 0.1
+0.00%
$ 1 billion $ 62,487
1:05 PM $ 0.1
+0.00%
$ 1 billion $ 62,414
1:03 PM $ 0.1
+0.00%
$ 1 billion $ 62,414
1:02 PM $ 0.0998
+0.00%
$ 1 billion $ 62,414
1:00 PM $ 0.0998
+0.00%
$ 1 billion $ 62,187
12:57 PM $ 0.0998
+0.00%
$ 997.21 million $ 62,187
12:55 PM $ 0.0998
+0.00%
$ 997.21 million $ 61,969
12:52 PM $ 0.0998
+0.00%
$ 997.21 million $ 61,969
12:50 PM $ 0.0998
+0.00%
$ 997.21 million $ 61,939
12:48 PM $ 0.0998
+0.00%
$ 997.21 million $ 61,939
12:47 PM $ 0.0998
+0.00%
$ 997.21 million $ 61,939
12:45 PM $ 0.0998
+0.00%
$ 997.21 million $ 62,007
12:42 PM $ 0.0998
+0.00%
$ 997.8 million $ 62,007
12:40 PM $ 0.0998
+0.00%
$ 997.8 million $ 62,008
12:37 PM $ 0.1
+0.00%
$ 999.18 million $ 62,008
12:35 PM $ 0.1
+0.00%
$ 999.18 million $ 62,084
12:33 PM $ 0.1
+0.00%
$ 999.18 million $ 62,084
12:32 PM $ 0.0999
+0.00%
$ 999.18 million $ 62,084
12:30 PM $ 0.0999
+0.00%
$ 999.18 million $ 62,134
12:27 PM $ 0.0998
+0.00%
$ 997.8 million $ 62,134
12:25 PM $ 0.0998
+0.00%
$ 997.8 million $ 62,250
12:22 PM $ 0.0999
+0.00%
$ 998.69 million $ 62,250
12:20 PM $ 0.0999
+0.00%
$ 998.69 million $ 61,882
12:18 PM $ 0.0999
+0.00%
$ 998.73 million $ 61,882
12:17 PM $ 0.0998
+0.00%
$ 998.73 million $ 62,385
12:15 PM $ 0.0998
+0.00%
$ 998.73 million $ 62,441
12:12 PM $ 0.0999
+0.00%
$ 998.44 million $ 62,441
12:10 PM $ 0.0999
+0.00%
$ 998.44 million $ 63,101
12:07 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,101
12:05 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,075
12:03 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,075
12:02 PM $ 0.0999
+0.00%
$ 997.36 million $ 63,075
12:00 PM $ 0.0999
+0.00%
$ 997.36 million $ 62,940
11:57 AM $ 0.0998
+0.00%
$ 998.05 million $ 62,940
11:55 AM $ 0.0998
+0.00%
$ 998.05 million $ 63,259
11:52 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,259
11:50 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:48 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:47 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:45 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,273
11:42 AM $ 0.1
+0.00%
$ 1 billion $ 63,273
11:40 AM $ 0.1
+0.00%
$ 1 billion $ 63,349
11:37 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,349
11:35 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,662
11:33 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,662
11:32 AM $ 0.0999
+0.00%
$ 997.75 million $ 63,662