Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0993
+0.00%
$ 991.74 million $ 104,529
7:08 PM $ 0.0993
+0.00%
$ 991.35 million $ 104,520
7:06 PM $ 0.099
+0.00%
$ 991.35 million $ 104,426
7:03 PM $ 0.099
+0.00%
$ 988.98 million $ 104,439
6:58 PM $ 0.0986
+0.00%
$ 985.02 million $ 104,376
6:53 PM $ 0.0984
+0.00%
$ 982.54 million $ 104,313
6:51 PM $ 0.0986
+0.00%
$ 982.54 million $ 104,251
6:48 PM $ 0.0986
+0.00%
$ 984.21 million $ 104,250
6:43 PM $ 0.0986
+0.00%
$ 984.31 million $ 104,206
6:38 PM $ 0.099
+0.00%
$ 988.38 million $ 104,232
6:36 PM $ 0.099
+0.00%
$ 988.38 million $ 104,278
6:33 PM $ 0.0991
+0.00%
$ 989.08 million $ 104,279
6:28 PM $ 0.099
+0.00%
$ 988.59 million $ 104,045
6:23 PM $ 0.0989
+0.00%
$ 987.79 million $ 103,868
6:21 PM $ 0.0988
+0.00%
$ 987.79 million $ 103,965
6:18 PM $ 0.0988
+0.00%
$ 986.5 million $ 103,964
6:13 PM $ 0.0989
+0.00%
$ 987.89 million $ 103,897
6:08 PM $ 0.0991
+0.00%
$ 989.37 million $ 103,822
6:06 PM $ 0.0991
+0.00%
$ 989.37 million $ 103,604
6:03 PM $ 0.0991
+0.00%
$ 989.97 million $ 103,604
5:58 PM $ 0.099
+0.00%
$ 988.88 million $ 103,513
5:53 PM $ 0.0987
+0.00%
$ 985.81 million $ 103,400
5:51 PM $ 0.0989
+0.00%
$ 985.81 million $ 103,226
5:48 PM $ 0.0989
+0.00%
$ 987.88 million $ 103,224
5:43 PM $ 0.0986
+0.00%
$ 984.41 million $ 103,097
5:38 PM $ 0.0988
+0.00%
$ 986.47 million $ 103,044
5:36 PM $ 0.0991
+0.00%
$ 986.47 million $ 103,021
5:33 PM $ 0.0991
+0.00%
$ 989.1 million $ 103,021
5:28 PM $ 0.0987
+0.00%
$ 985.31 million $ 102,910
5:23 PM $ 0.0988
+0.00%
$ 986.47 million $ 102,867
5:21 PM $ 0.0987
+0.00%
$ 986.47 million $ 102,834
5:18 PM $ 0.0987
+0.00%
$ 985.88 million $ 102,834
5:13 PM $ 0.0986
+0.00%
$ 984.32 million $ 102,843
5:08 PM $ 0.0987
+0.00%
$ 985.69 million $ 102,818
5:06 PM $ 0.0989
+0.00%
$ 985.69 million $ 102,698
5:03 PM $ 0.0989
+0.00%
$ 987.95 million $ 102,701
4:58 PM $ 0.0988
+0.00%
$ 986.1 million $ 102,703
4:53 PM $ 0.0994
+0.00%
$ 992.13 million $ 102,590
4:51 PM $ 0.0987
+0.00%
$ 992.13 million $ 102,529
4:48 PM $ 0.0987
+0.00%
$ 985.21 million $ 102,528
4:43 PM $ 0.099
+0.00%
$ 988.52 million $ 102,432
4:40 PM $ 0.0991
+0.00%
$ 988.52 million $ 102,467
4:38 PM $ 0.0991
+0.00%
$ 989.97 million $ 100,580
4:36 PM $ 0.0993
+0.00%
$ 989.97 million $ 100,456
4:33 PM $ 0.0993
+0.00%
$ 991.86 million $ 100,457
4:28 PM $ 0.0992
+0.00%
$ 990.48 million $ 100,366
4:23 PM $ 0.0991
+0.00%
$ 989.49 million $ 100,254
4:21 PM $ 0.0991
+0.00%
$ 989.49 million $ 100,268
4:18 PM $ 0.0991
+0.00%
$ 989.68 million $ 100,267
4:13 PM $ 0.0992
+0.00%
$ 990.77 million $ 100,093