Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.146
-1.84%
$13.58 million $117,958
Oct 8, 7 AM $0.146
+0.00%
$13.59 million $118,456
Oct 8, 5 AM $0.15
+0.83%
$13.98 million $118,455
Oct 8, 4 AM $0.149
+0.00%
$13.88 million $118,183
Oct 8, 3 AM $0.146
-2.95%
$13.61 million $129,622
Oct 8, 2 AM $0.151
+1.18%
$14.03 million $130,534
Oct 8, 1 AM $0.16
+2.10%
$14.83 million $128,754
Oct 8, 12 AM $0.146
+0.00%
$13.53 million $128,753
Oct 7, 11 PM $0.146
-1.55%
$13.53 million $128,757
Oct 7, 9 PM $0.143
+1.16%
$13.32 million $128,982
Oct 7, 8 PM $0.146
-2.32%
$13.53 million $129,133
Oct 7, 7 PM $0.148
+0.00%
$13.61 million $130,589
Oct 7, 6 PM $0.147
+3.82%
$13.6 million $132,114
Oct 7, 5 PM $0.143
+0.00%
$13.21 million $132,431
Oct 7, 4 PM $0.143
+1.76%
$13.21 million $133,945
Oct 7, 2 PM $0.142
+0.72%
$13.11 million $168,870
Oct 7, 1 PM $0.14
+0.00%
$12.91 million $249,547
Oct 7, 12 PM $0.14
-7.69%
$12.88 million $249,612
Oct 7, 11 AM $0.154
-0.89%
$14.21 million $166,247
Oct 7, 10 AM $0.154
-0.68%
$14.22 million $189,430
Oct 7, 9 AM $0.156
+0.00%
$14.35 million $214,779
Oct 7, 8 AM $0.155
+0.15%
$14.33 million $215,361
Oct 7, 7 AM $0.155
+0.00%
$14.31 million $217,264
Oct 7, 6 AM $0.155
+0.00%
$14.28 million $217,709
Oct 7, 5 AM $0.155
+0.00%
$14.27 million $217,207
Oct 7, 4 AM $0.155
+0.42%
$14.31 million $216,923
Oct 7, 3 AM $0.157
+0.04%
$14.52 million $211,618
Oct 7, 2 AM $0.158
+0.00%
$14.53 million $214,100
Oct 7, 1 AM $0.158
-0.11%
$14.59 million $214,273
Oct 7, 12 AM $0.158
+0.02%
$14.54 million $213,522
Oct 6, 11 PM $0.157
+0.27%
$14.52 million $214,269
Oct 6, 10 PM $0.158
+0.14%
$14.55 million $212,992
Oct 6, 9 PM $0.158
-0.16%
$14.53 million $213,028
Oct 6, 8 PM $0.158
+0.17%
$14.55 million $213,970
Oct 6, 7 PM $0.158
+0.07%
$14.44 million $216,627
Oct 6, 6 PM $0.157
+0.18%
$14.43 million $217,468
Oct 6, 5 PM $0.157
-0.24%
$14.4 million $216,713
Oct 6, 4 PM $0.157
+0.00%
$14.43 million $211,913
Oct 6, 3 PM $0.158
-1.50%
$14.46 million $211,601
Oct 6, 2 PM $0.156
+7.26%
$14.34 million $202,188
Oct 6, 1 PM $0.145
+4.63%
$13.26 million $148,847
Oct 6, 12 PM $0.139
-9.31%
$12.7 million $110,427
Oct 6, 11 AM $0.153
+2.50%
$14 million $102,505
Oct 6, 10 AM $0.157
-2.13%
$14.35 million $88,093
Oct 6, 9 AM $0.161
+7.23%
$14.72 million $76,542
Oct 6, 8 AM $0.15
-1.69%
$13.74 million $50,020
Oct 6, 7 AM $0.153
+0.01%
$14.01 million $50,814
Oct 6, 6 AM $0.153
+5.68%
$14 million $50,660
Oct 6, 4 AM $0.153
+0.00%
$14.01 million $48,567
Oct 6, 3 AM $0.153
-2.07%
$14 million $48,609