Flying Tulip Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0973
+0.01%
$ 971.51 million $ 100,256
Aug 8, 8 PM $ 0.0974
-0.05%
$ 972.99 million $ 103,487
Aug 8, 7 PM $ 0.0976
-0.08%
$ 974.5 million $ 106,788
Aug 8, 6 PM $ 0.0974
+0.18%
$ 972.79 million $ 111,942
Aug 8, 5 PM $ 0.0973
+0.03%
$ 971.51 million $ 115,246
Aug 8, 4 PM $ 0.0972
+0.17%
$ 970.82 million $ 117,830
Aug 8, 3 PM $ 0.0969
-0.07%
$ 967.71 million $ 120,740
Aug 8, 2 PM $ 0.0971
-0.77%
$ 969.91 million $ 124,190
Aug 8, 1 PM $ 0.0975
-0.15%
$ 973.23 million $ 127,227
Aug 8, 12 PM $ 0.0976
-0.33%
$ 974.74 million $ 129,737
Aug 8, 11 AM $ 0.0977
+0.96%
$ 975.83 million $ 132,279
Aug 8, 10 AM $ 0.0974
+0.38%
$ 972.8 million $ 135,686
Aug 8, 9 AM $ 0.0972
-0.76%
$ 971.01 million $ 139,315
Aug 8, 8 AM $ 0.0978
+0.25%
$ 976.82 million $ 142,009
Aug 8, 7 AM $ 0.0973
-0.72%
$ 971.78 million $ 142,249
Aug 8, 6 AM $ 0.097
-0.83%
$ 968.85 million $ 145,237
Aug 8, 5 AM $ 0.0983
+0.06%
$ 981.59 million $ 148,010
Aug 8, 4 AM $ 0.0983
-1.18%
$ 981.29 million $ 150,353
Aug 8, 3 AM $ 0.0995
-0.06%
$ 993.67 million $ 151,937
Aug 8, 2 AM $ 0.0996
+0.04%
$ 994.27 million $ 154,694
Aug 8, 1 AM $ 0.0995
-0.10%
$ 993.87 million $ 157,036
Aug 8, 12 AM $ 0.0996
+0.32%
$ 994.82 million $ 159,915
Aug 7, 11 PM $ 0.0993
+0.48%
$ 991.67 million $ 162,746
Aug 7, 10 PM $ 0.0988
-0.18%
$ 986.88 million $ 165,270
Aug 7, 9 PM $ 0.099
-0.13%
$ 988.68 million $ 166,380
Aug 7, 8 PM $ 0.0991
-0.77%
$ 989.98 million $ 165,765
Aug 7, 7 PM $ 0.0999
+1.92%
$ 997.7 million $ 164,526
Aug 7, 6 PM $ 0.098
-1.54%
$ 978.87 million $ 163,797
Aug 7, 5 PM $ 0.0996
+0.85%
$ 994.17 million $ 163,018
Aug 7, 4 PM $ 0.0987
-0.02%
$ 985.79 million $ 162,776
Aug 7, 3 PM $ 0.0987
+0.02%
$ 985.99 million $ 161,393
Aug 7, 2 PM $ 0.0987
+0.29%
$ 985.79 million $ 160,487
Aug 7, 1 PM $ 0.0984
-0.45%
$ 982.89 million $ 159,968
Aug 7, 12 PM $ 0.0989
+1.18%
$ 987.31 million $ 159,011
Aug 7, 11 AM $ 0.0977
-1.28%
$ 975.8 million $ 156,211
Aug 7, 10 AM $ 0.099
+0.96%
$ 988.41 million $ 157,448
Aug 7, 9 AM $ 0.098
-0.58%
$ 979 million $ 154,788
Aug 7, 8 AM $ 0.0977
+0.06%
$ 975.1 million $ 155,153
Aug 7, 7 AM $ 0.0973
-0.12%
$ 971.91 million $ 152,696
Aug 7, 6 AM $ 0.0976
+0.05%
$ 974.12 million $ 149,813
Aug 7, 5 AM $ 0.0975
+0.55%
$ 973.51 million $ 149,562
Aug 7, 4 AM $ 0.0971
+0.11%
$ 969.85 million $ 148,589
Aug 7, 3 AM $ 0.0969
-0.08%
$ 967.51 million $ 147,319
Aug 7, 2 AM $ 0.0969
-0.36%
$ 967.47 million $ 144,592
Aug 7, 1 AM $ 0.0972
+0.45%
$ 970.71 million $ 139,823
Aug 7, 12 AM $ 0.0971
+0.38%
$ 969.91 million $ 137,412
Aug 6, 11 PM $ 0.0968
-0.38%
$ 966.62 million $ 137,674
Aug 6, 10 PM $ 0.0971
+0.19%
$ 969.72 million $ 135,804
Aug 6, 9 PM $ 0.0971
+0.10%
$ 969.71 million $ 133,829
Aug 6, 8 PM $ 0.0971
+0.29%
$ 969.92 million $ 131,494