Flying Tulip Historical Data

FT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.103
-0.40%
$ 1.03 billion $ 121,002
Jun 16, 1 PM $ 0.103
-0.14%
$ 1.03 billion $ 116,087
Jun 16, 12 PM $ 0.103
-0.86%
$ 1.03 billion $ 114,911
Jun 16, 11 AM $ 0.104
+0.02%
$ 1.04 billion $ 78,641
Jun 16, 10 AM $ 0.104
+0.01%
$ 1.04 billion $ 81,462
Jun 16, 9 AM $ 0.104
+0.06%
$ 1.04 billion $ 81,463
Jun 16, 8 AM $ 0.104
-0.01%
$ 1.04 billion $ 87,003
Jun 16, 7 AM $ 0.104
-0.01%
$ 1.04 billion $ 87,721
Jun 16, 6 AM $ 0.104
-0.01%
$ 1.04 billion $ 88,542
Jun 16, 5 AM $ 0.104
-0.01%
$ 1.04 billion $ 89,065
Jun 16, 4 AM $ 0.104
-0.03%
$ 1.04 billion $ 106,829
Jun 16, 3 AM $ 0.104
-0.06%
$ 1.04 billion $ 107,232
Jun 16, 2 AM $ 0.104
+0.06%
$ 1.04 billion $ 131,910
Jun 16, 1 AM $ 0.104
-0.08%
$ 1.04 billion $ 264,704
Jun 16, 12 AM $ 0.104
-0.04%
$ 1.04 billion $ 286,498
Jun 15, 11 PM $ 0.104
+0.04%
$ 1.04 billion $ 302,918
Jun 15, 10 PM $ 0.104
-0.02%
$ 1.04 billion $ 307,403
Jun 15, 9 PM $ 0.104
+0.13%
$ 1.04 billion $ 307,005
Jun 15, 8 PM $ 0.104
+0.00%
$ 1.04 billion $ 307,665
Jun 15, 7 PM $ 0.104
+0.06%
$ 1.04 billion $ 305,500
Jun 15, 6 PM $ 0.104
+0.09%
$ 1.04 billion $ 300,784
Jun 15, 5 PM $ 0.104
-0.48%
$ 1.04 billion $ 295,439
Jun 15, 4 PM $ 0.105
+1.59%
$ 1.05 billion $ 295,226
Jun 15, 3 PM $ 0.103
-0.05%
$ 1.03 billion $ 293,276
Jun 15, 2 PM $ 0.103
-0.54%
$ 1.03 billion $ 293,898
Jun 15, 1 PM $ 0.104
+0.51%
$ 1.03 billion $ 293,229
Jun 15, 12 PM $ 0.103
+0.30%
$ 1.03 billion $ 282,713
Jun 15, 11 AM $ 0.103
+0.39%
$ 1.03 billion $ 282,143
Jun 15, 10 AM $ 0.102
+0.43%
$ 1.02 billion $ 272,927
Jun 15, 9 AM $ 0.102
-0.30%
$ 1.02 billion $ 270,732
Jun 15, 8 AM $ 0.102
-0.63%
$ 1.02 billion $ 266,070
Jun 15, 7 AM $ 0.103
-0.47%
$ 1.03 billion $ 257,853
Jun 15, 6 AM $ 0.103
-0.02%
$ 1.03 billion $ 257,614
Jun 15, 5 AM $ 0.103
-0.04%
$ 1.03 billion $ 263,313
Jun 15, 4 AM $ 0.103
-0.03%
$ 1.03 billion $ 263,802
Jun 15, 3 AM $ 0.103
+0.65%
$ 1.03 billion $ 238,980
Jun 15, 2 AM $ 0.103
+0.60%
$ 1.03 billion $ 190,765
Jun 15, 1 AM $ 0.102
+0.62%
$ 1.02 billion $ 175,897
Jun 15, 12 AM $ 0.102
+1.11%
$ 1.02 billion $ 127,333
Jun 14, 11 PM $ 0.101
+0.50%
$ 1.01 billion $ 87,204
Jun 14, 10 PM $ 0.1
+0.13%
$ 999.73 million $ 77,413
Jun 14, 9 PM $ 0.0999
+0.19%
$ 999.04 million $ 66,948
Jun 14, 8 PM $ 0.0998
-0.07%
$ 997.17 million $ 64,180
Jun 14, 7 PM $ 0.0997
-0.04%
$ 996.82 million $ 64,740
Jun 14, 6 PM $ 0.0998
-0.09%
$ 997.14 million $ 59,005
Jun 14, 5 PM $ 0.0999
+0.14%
$ 998.94 million $ 59,615
Jun 14, 4 PM $ 0.0998
-0.08%
$ 997.99 million $ 59,587
Jun 14, 3 PM $ 0.0997
-0.18%
$ 997.03 million $ 60,124
Jun 14, 2 PM $ 0.0999
+0.06%
$ 998.53 million $ 60,275
Jun 14, 1 PM $ 0.0998
-0.02%
$ 997.9 million $ 57,598