Flying Tulip Historical Data

FT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.1
-0.63%
$ 1 billion $ 136,022
Jun 18, 3 PM $ 0.101
-0.22%
$ 1.01 billion $ 118,800
Jun 18, 2 PM $ 0.101
-0.17%
$ 1.01 billion $ 111,010
Jun 18, 1 PM $ 0.101
-0.34%
$ 1.01 billion $ 109,806
Jun 18, 12 PM $ 0.102
+0.24%
$ 1.02 billion $ 104,019
Jun 18, 11 AM $ 0.102
+0.05%
$ 1.01 billion $ 103,223
Jun 18, 10 AM $ 0.102
-2.10%
$ 1.01 billion $ 102,422
Jun 18, 9 AM $ 0.104
+0.11%
$ 1.04 billion $ 103,461
Jun 18, 8 AM $ 0.104
+0.19%
$ 1.04 billion $ 106,839
Jun 18, 7 AM $ 0.103
-0.04%
$ 1.03 billion $ 110,721
Jun 18, 6 AM $ 0.103
+0.64%
$ 1.03 billion $ 112,358
Jun 18, 5 AM $ 0.103
-0.17%
$ 1.03 billion $ 112,661
Jun 18, 4 AM $ 0.103
-0.74%
$ 1.03 billion $ 106,505
Jun 18, 3 AM $ 0.104
-0.10%
$ 1.04 billion $ 104,881
Jun 18, 2 AM $ 0.104
+0.04%
$ 1.04 billion $ 104,951
Jun 18, 1 AM $ 0.104
+0.19%
$ 1.04 billion $ 105,163
Jun 18, 12 AM $ 0.103
-0.80%
$ 1.03 billion $ 100,810
Jun 17, 11 PM $ 0.104
+0.26%
$ 1.04 billion $ 95,121
Jun 17, 10 PM $ 0.104
-0.07%
$ 1.04 billion $ 95,100
Jun 17, 9 PM $ 0.104
+0.01%
$ 1.04 billion $ 98,111
Jun 17, 8 PM $ 0.104
+0.09%
$ 1.04 billion $ 102,231
Jun 17, 7 PM $ 0.104
+0.20%
$ 1.04 billion $ 101,944
Jun 17, 6 PM $ 0.104
+0.16%
$ 1.04 billion $ 127,749
Jun 17, 5 PM $ 0.104
+0.32%
$ 1.04 billion $ 142,863
Jun 17, 4 PM $ 0.103
+0.14%
$ 1.03 billion $ 152,488
Jun 17, 3 PM $ 0.103
+0.04%
$ 1.03 billion $ 167,254
Jun 17, 2 PM $ 0.103
+0.05%
$ 1.03 billion $ 175,966
Jun 17, 1 PM $ 0.103
+0.10%
$ 1.03 billion $ 184,550
Jun 17, 12 PM $ 0.103
+0.19%
$ 1.03 billion $ 213,459
Jun 17, 11 AM $ 0.103
+0.04%
$ 1.03 billion $ 225,593
Jun 17, 10 AM $ 0.103
-0.01%
$ 1.03 billion $ 225,651
Jun 17, 9 AM $ 0.103
-0.19%
$ 1.03 billion $ 226,617
Jun 17, 8 AM $ 0.103
-0.03%
$ 1.03 billion $ 221,003
Jun 17, 7 AM $ 0.103
-0.29%
$ 1.03 billion $ 218,277
Jun 17, 6 AM $ 0.104
-0.03%
$ 1.04 billion $ 214,716
Jun 17, 5 AM $ 0.104
+0.00%
$ 1.04 billion $ 197,282
Jun 17, 4 AM $ 0.104
+0.01%
$ 1.04 billion $ 196,895
Jun 17, 3 AM $ 0.104
-0.02%
$ 1.04 billion $ 207,797
Jun 17, 2 AM $ 0.104
+0.02%
$ 1.04 billion $ 207,944
Jun 17, 1 AM $ 0.104
+0.04%
$ 1.04 billion $ 207,702
Jun 17, 12 AM $ 0.104
+0.11%
$ 1.04 billion $ 206,803
Jun 16, 11 PM $ 0.104
+0.02%
$ 1.04 billion $ 210,565
Jun 16, 10 PM $ 0.104
-0.02%
$ 1.04 billion $ 211,475
Jun 16, 9 PM $ 0.104
-0.73%
$ 1.04 billion $ 207,034
Jun 16, 8 PM $ 0.104
-0.01%
$ 1.04 billion $ 212,738
Jun 16, 7 PM $ 0.104
+1.36%
$ 1.04 billion $ 213,551
Jun 16, 6 PM $ 0.103
-0.12%
$ 1.03 billion $ 181,411
Jun 16, 5 PM $ 0.103
+0.26%
$ 1.03 billion $ 171,201
Jun 16, 4 PM $ 0.103
-0.21%
$ 1.03 billion $ 156,416
Jun 16, 3 PM $ 0.103
+0.14%
$ 1.03 billion $ 138,928