Flying Tulip Historical Data

FT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0976
-0.35%
$ 975.79 million $ 174,765
Jun 24, 6 PM $ 0.098
+0.05%
$ 979.23 million $ 177,399
Jun 24, 5 PM $ 0.0979
-0.07%
$ 978.82 million $ 180,767
Jun 24, 4 PM $ 0.0981
+0.15%
$ 980.57 million $ 177,929
Jun 24, 3 PM $ 0.0979
-0.03%
$ 978.61 million $ 174,678
Jun 24, 2 PM $ 0.0985
-0.14%
$ 984.46 million $ 179,919
Jun 24, 1 PM $ 0.0979
+0.21%
$ 978.72 million $ 180,254
Jun 24, 12 PM $ 0.098
-0.07%
$ 979.68 million $ 181,567
Jun 24, 11 AM $ 0.0981
+0.05%
$ 980.85 million $ 170,264
Jun 24, 10 AM $ 0.0981
+0.31%
$ 980.22 million $ 171,708
Jun 24, 9 AM $ 0.0979
+0.10%
$ 978.82 million $ 168,306
Jun 24, 8 AM $ 0.098
-0.06%
$ 979.5 million $ 168,202
Jun 24, 7 AM $ 0.098
-0.06%
$ 979.67 million $ 163,656
Jun 24, 6 AM $ 0.0979
-0.73%
$ 978.87 million $ 159,669
Jun 24, 5 AM $ 0.0986
+0.76%
$ 985.29 million $ 164,217
Jun 24, 4 AM $ 0.0981
-0.80%
$ 980.13 million $ 158,896
Jun 24, 3 AM $ 0.0988
-0.01%
$ 987.94 million $ 72,388
Jun 24, 2 AM $ 0.0989
-0.05%
$ 988.61 million $ 70,370
Jun 24, 1 AM $ 0.0988
-0.12%
$ 987.95 million $ 70,171
Jun 24, 12 AM $ 0.099
-0.03%
$ 989.09 million $ 71,040
Jun 23, 11 PM $ 0.0989
+0.00%
$ 988.84 million $ 74,687
Jun 23, 10 PM $ 0.0989
-0.13%
$ 988.11 million $ 74,263
Jun 23, 9 PM $ 0.0989
+0.04%
$ 988.6 million $ 79,247
Jun 23, 8 PM $ 0.0988
+0.00%
$ 987.96 million $ 79,051
Jun 23, 7 PM $ 0.0988
-0.14%
$ 987.98 million $ 78,773
Jun 23, 6 PM $ 0.0989
-0.12%
$ 988.73 million $ 75,463
Jun 23, 5 PM $ 0.099
-0.01%
$ 989.94 million $ 69,624
Jun 23, 4 PM $ 0.0992
+0.08%
$ 991.53 million $ 65,814
Jun 23, 3 PM $ 0.0991
+0.11%
$ 991.01 million $ 65,788
Jun 23, 2 PM $ 0.0991
-0.01%
$ 990.66 million $ 66,824
Jun 23, 1 PM $ 0.099
+0.06%
$ 989.96 million $ 71,058
Jun 23, 12 PM $ 0.0989
+0.04%
$ 988.71 million $ 78,161
Jun 23, 11 AM $ 0.099
+0.06%
$ 989.82 million $ 79,169
Jun 23, 10 AM $ 0.099
+0.04%
$ 989.69 million $ 79,015
Jun 23, 9 AM $ 0.0989
-0.03%
$ 988.58 million $ 79,193
Jun 23, 8 AM $ 0.0989
-0.03%
$ 989.01 million $ 77,974
Jun 23, 7 AM $ 0.099
-0.05%
$ 989.23 million $ 80,804
Jun 23, 6 AM $ 0.0989
-0.06%
$ 988.51 million $ 80,272
Jun 23, 5 AM $ 0.0989
-0.01%
$ 988.98 million $ 79,916
Jun 23, 4 AM $ 0.0989
-0.03%
$ 988.62 million $ 81,952
Jun 23, 3 AM $ 0.0989
-0.14%
$ 988.4 million $ 82,443
Jun 23, 2 AM $ 0.0989
-0.05%
$ 988.79 million $ 82,358
Jun 23, 1 AM $ 0.099
+0.12%
$ 989.54 million $ 81,638
Jun 23, 12 AM $ 0.099
+0.10%
$ 989.48 million $ 81,123
Jun 22, 11 PM $ 0.0989
+0.05%
$ 988.86 million $ 80,820
Jun 22, 10 PM $ 0.0989
+0.00%
$ 988.42 million $ 82,406
Jun 22, 9 PM $ 0.0988
-0.11%
$ 988.05 million $ 78,732
Jun 22, 8 PM $ 0.0989
-0.02%
$ 988.7 million $ 84,769
Jun 22, 7 PM $ 0.0989
+0.05%
$ 988.66 million $ 85,956
Jun 22, 6 PM $ 0.099
+0.03%
$ 989.07 million $ 86,195