Flying Tulip Historical Data

FT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0971
-0.03%
$ 970.18 million $ 196,028
Jun 26, 7 PM $ 0.0971
-1.02%
$ 970.45 million $ 210,461
Jun 26, 6 PM $ 0.0981
-0.03%
$ 980.18 million $ 214,222
Jun 26, 5 PM $ 0.0981
-0.04%
$ 980.45 million $ 214,574
Jun 26, 4 PM $ 0.0981
+0.05%
$ 980.76 million $ 213,589
Jun 26, 3 PM $ 0.0981
-0.08%
$ 980.2 million $ 212,545
Jun 26, 2 PM $ 0.0981
-0.16%
$ 980.47 million $ 211,956
Jun 26, 1 PM $ 0.0982
+0.06%
$ 981.93 million $ 196,237
Jun 26, 12 PM $ 0.0982
-0.05%
$ 981.62 million $ 194,937
Jun 26, 11 AM $ 0.0982
+0.12%
$ 981.76 million $ 194,093
Jun 26, 10 AM $ 0.0982
-0.14%
$ 981.51 million $ 193,134
Jun 26, 9 AM $ 0.0984
+0.25%
$ 983.26 million $ 192,188
Jun 26, 8 AM $ 0.0982
-0.19%
$ 981.66 million $ 201,752
Jun 26, 7 AM $ 0.0985
+0.10%
$ 984.95 million $ 206,236
Jun 26, 6 AM $ 0.0984
+0.60%
$ 983.32 million $ 203,864
Jun 26, 5 AM $ 0.0978
+0.06%
$ 977.4 million $ 201,297
Jun 26, 4 AM $ 0.0977
-0.18%
$ 976.98 million $ 197,901
Jun 26, 3 AM $ 0.0979
+0.23%
$ 978.41 million $ 195,001
Jun 26, 2 AM $ 0.0976
+0.12%
$ 975.79 million $ 189,683
Jun 26, 1 AM $ 0.0975
-0.41%
$ 974.94 million $ 174,551
Jun 26, 12 AM $ 0.098
-0.01%
$ 979.52 million $ 172,933
Jun 25, 11 PM $ 0.098
+0.48%
$ 979.65 million $ 172,084
Jun 25, 10 PM $ 0.0975
-0.35%
$ 974.98 million $ 172,915
Jun 25, 9 PM $ 0.0978
+0.18%
$ 978.06 million $ 165,360
Jun 25, 8 PM $ 0.0977
-0.24%
$ 976.3 million $ 164,408
Jun 25, 7 PM $ 0.0979
+0.18%
$ 978.75 million $ 164,372
Jun 25, 6 PM $ 0.0977
+0.05%
$ 977.03 million $ 162,807
Jun 25, 5 PM $ 0.0977
+0.11%
$ 976.75 million $ 165,994
Jun 25, 4 PM $ 0.0977
+0.03%
$ 976.08 million $ 167,024
Jun 25, 3 PM $ 0.0977
+0.03%
$ 976.11 million $ 169,438
Jun 25, 2 PM $ 0.0976
+0.01%
$ 975.54 million $ 168,314
Jun 25, 1 PM $ 0.0976
-0.66%
$ 975.62 million $ 159,070
Jun 25, 12 PM $ 0.0982
-0.01%
$ 981.82 million $ 161,356
Jun 25, 11 AM $ 0.0982
+0.13%
$ 981.6 million $ 163,423
Jun 25, 10 AM $ 0.0981
-0.15%
$ 980.46 million $ 162,595
Jun 25, 9 AM $ 0.0983
+0.37%
$ 982.46 million $ 172,132
Jun 25, 8 AM $ 0.098
+0.18%
$ 979.27 million $ 172,731
Jun 25, 7 AM $ 0.0979
-0.03%
$ 978.14 million $ 172,013
Jun 25, 6 AM $ 0.0979
+0.09%
$ 978.85 million $ 171,964
Jun 25, 5 AM $ 0.0981
+0.19%
$ 980.08 million $ 172,615
Jun 25, 4 AM $ 0.0978
-0.10%
$ 977.63 million $ 171,616
Jun 25, 3 AM $ 0.0979
-0.05%
$ 978.61 million $ 167,748
Jun 25, 2 AM $ 0.098
+0.34%
$ 979.36 million $ 164,607
Jun 25, 1 AM $ 0.0977
-0.08%
$ 976.1 million $ 154,324
Jun 25, 12 AM $ 0.0977
-0.03%
$ 976.48 million $ 155,401
Jun 24, 11 PM $ 0.0978
-0.16%
$ 977.89 million $ 172,264
Jun 24, 10 PM $ 0.0981
+0.45%
$ 980.1 million $ 172,507
Jun 24, 9 PM $ 0.0979
-0.07%
$ 978.35 million $ 173,726
Jun 24, 8 PM $ 0.098
+0.25%
$ 979.49 million $ 174,088
Jun 24, 7 PM $ 0.0976
-0.35%
$ 975.79 million $ 174,765