Flying Tulip Historical Data

FT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.099
-0.08%
$ 990 million $ 239,363
Jun 28, 8 PM $ 0.0991
+0.84%
$ 990.77 million $ 237,890
Jun 28, 7 PM $ 0.0983
+0.02%
$ 982.53 million $ 233,296
Jun 28, 6 PM $ 0.0981
-0.14%
$ 980.54 million $ 227,597
Jun 28, 5 PM $ 0.0979
+0.76%
$ 978.94 million $ 223,770
Jun 28, 4 PM $ 0.097
+0.21%
$ 969.87 million $ 218,841
Jun 28, 3 PM $ 0.0969
+0.58%
$ 968.78 million $ 214,765
Jun 28, 2 PM $ 0.0963
-0.64%
$ 962.91 million $ 211,614
Jun 28, 1 PM $ 0.097
+1.34%
$ 969.15 million $ 208,867
Jun 28, 12 PM $ 0.0957
-1.39%
$ 956.28 million $ 204,392
Jun 28, 11 AM $ 0.097
+0.08%
$ 969.7 million $ 198,644
Jun 28, 10 AM $ 0.0969
-0.13%
$ 968.93 million $ 196,048
Jun 28, 9 AM $ 0.0971
+0.15%
$ 970.08 million $ 192,861
Jun 28, 8 AM $ 0.0969
-0.13%
$ 968.79 million $ 186,989
Jun 28, 7 AM $ 0.097
+0.43%
$ 969.89 million $ 184,044
Jun 28, 6 AM $ 0.0966
+0.16%
$ 965.56 million $ 178,252
Jun 28, 5 AM $ 0.0964
-0.27%
$ 963.93 million $ 172,569
Jun 28, 4 AM $ 0.0967
-0.06%
$ 966.38 million $ 168,787
Jun 28, 3 AM $ 0.0967
-0.10%
$ 967 million $ 163,688
Jun 28, 2 AM $ 0.0969
+0.02%
$ 968.55 million $ 162,630
Jun 28, 1 AM $ 0.0969
+0.08%
$ 968.66 million $ 163,590
Jun 28, 12 AM $ 0.0968
+0.08%
$ 967.77 million $ 162,825
Jun 27, 11 PM $ 0.0967
-0.38%
$ 966.62 million $ 163,183
Jun 27, 10 PM $ 0.0971
+0.42%
$ 970.16 million $ 162,732
Jun 27, 9 PM $ 0.0966
-0.03%
$ 966.06 million $ 161,956
Jun 27, 8 PM $ 0.0967
-0.16%
$ 966.38 million $ 161,736
Jun 27, 7 PM $ 0.0969
-0.21%
$ 968.16 million $ 162,120
Jun 27, 6 PM $ 0.0971
+0.31%
$ 970.28 million $ 161,226
Jun 27, 5 PM $ 0.0968
-0.11%
$ 967.35 million $ 161,030
Jun 27, 4 PM $ 0.0969
+0.09%
$ 968.6 million $ 163,985
Jun 27, 3 PM $ 0.0968
+0.10%
$ 967.71 million $ 163,123
Jun 27, 2 PM $ 0.0967
-0.08%
$ 966.84 million $ 163,293
Jun 27, 1 PM $ 0.0968
+0.20%
$ 967.99 million $ 163,888
Jun 27, 12 PM $ 0.0967
-0.23%
$ 966.1 million $ 165,926
Jun 27, 11 AM $ 0.0969
+0.21%
$ 968.54 million $ 168,196
Jun 27, 10 AM $ 0.0967
-0.41%
$ 966.5 million $ 168,168
Jun 27, 9 AM $ 0.0971
+0.19%
$ 970.49 million $ 170,735
Jun 27, 8 AM $ 0.0969
-0.05%
$ 968.65 million $ 173,708
Jun 27, 7 AM $ 0.097
+0.00%
$ 969.18 million $ 186,580
Jun 27, 6 AM $ 0.097
-0.09%
$ 969.14 million $ 189,214
Jun 27, 5 AM $ 0.097
-0.05%
$ 969.99 million $ 191,736
Jun 27, 4 AM $ 0.0971
-0.04%
$ 970.51 million $ 193,064
Jun 27, 3 AM $ 0.0971
-0.02%
$ 970.93 million $ 195,406
Jun 27, 2 AM $ 0.0972
+0.01%
$ 971.08 million $ 201,501
Jun 27, 1 AM $ 0.0971
-0.02%
$ 970.98 million $ 206,952
Jun 27, 12 AM $ 0.0972
+0.02%
$ 971.18 million $ 208,074
Jun 26, 11 PM $ 0.0971
+0.05%
$ 971 million $ 207,976
Jun 26, 10 PM $ 0.0971
+0.02%
$ 970.51 million $ 208,288
Jun 26, 9 PM $ 0.0971
+0.06%
$ 970.64 million $ 195,352
Jun 26, 8 PM $ 0.0971
-0.03%
$ 970.18 million $ 196,028