Flying Tulip Historical Data

FT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0978
+0.03%
$ 977.17 million $ 143,008
Jun 30, 10 PM $ 0.0977
+0.36%
$ 976.87 million $ 143,090
Jun 30, 9 PM $ 0.0974
-0.01%
$ 973.31 million $ 139,851
Jun 30, 8 PM $ 0.0974
-0.08%
$ 973.41 million $ 137,239
Jun 30, 7 PM $ 0.0975
+0.08%
$ 974.17 million $ 133,744
Jun 30, 6 PM $ 0.0974
-0.04%
$ 973.44 million $ 130,953
Jun 30, 5 PM $ 0.0974
+0.03%
$ 973.82 million $ 128,320
Jun 30, 4 PM $ 0.0974
-0.06%
$ 973.53 million $ 125,994
Jun 30, 3 PM $ 0.0975
+0.00%
$ 974.08 million $ 120,305
Jun 30, 2 PM $ 0.0975
+0.11%
$ 974.08 million $ 118,337
Jun 30, 1 PM $ 0.0973
+0.27%
$ 972.98 million $ 116,242
Jun 30, 12 PM $ 0.0971
-0.61%
$ 970.39 million $ 113,565
Jun 30, 11 AM $ 0.0974
+0.05%
$ 974.03 million $ 112,173
Jun 30, 10 AM $ 0.0974
-0.59%
$ 973.34 million $ 112,099
Jun 30, 9 AM $ 0.098
+0.50%
$ 979.54 million $ 118,878
Jun 30, 8 AM $ 0.0975
-0.13%
$ 974.96 million $ 129,015
Jun 30, 7 AM $ 0.0983
+0.75%
$ 982.11 million $ 129,834
Jun 30, 6 AM $ 0.0975
-0.24%
$ 974.42 million $ 130,766
Jun 30, 5 AM $ 0.0978
-0.07%
$ 977.6 million $ 129,786
Jun 30, 4 AM $ 0.0979
+0.35%
$ 978.26 million $ 130,405
Jun 30, 3 AM $ 0.0976
-0.27%
$ 975.66 million $ 132,907
Jun 30, 2 AM $ 0.0979
+0.37%
$ 978.6 million $ 134,010
Jun 30, 1 AM $ 0.0981
-0.25%
$ 980.57 million $ 132,461
Jun 30, 12 AM $ 0.0983
-0.65%
$ 982.09 million $ 132,464
Jun 29, 11 PM $ 0.0989
+0.05%
$ 988.17 million $ 133,457
Jun 29, 10 PM $ 0.0989
+0.51%
$ 988.67 million $ 133,276
Jun 29, 9 PM $ 0.0983
-0.31%
$ 982.45 million $ 136,581
Jun 29, 8 PM $ 0.0984
-0.18%
$ 983.18 million $ 137,384
Jun 29, 7 PM $ 0.0984
+0.12%
$ 983.7 million $ 140,100
Jun 29, 6 PM $ 0.0983
-0.48%
$ 982.53 million $ 144,417
Jun 29, 5 PM $ 0.0988
-1.67%
$ 987.31 million $ 148,127
Jun 29, 4 PM $ 0.1
-0.09%
$ 1 billion $ 213,144
Jun 29, 3 PM $ 0.1
+0.37%
$ 1 billion $ 209,252
Jun 29, 2 PM $ 0.1
+0.65%
$ 1 billion $ 217,723
Jun 29, 1 PM $ 0.0995
-1.47%
$ 994.18 million $ 218,830
Jun 29, 12 PM $ 0.101
+0.68%
$ 1.01 billion $ 224,478
Jun 29, 11 AM $ 0.1
-0.07%
$ 1 billion $ 227,440
Jun 29, 10 AM $ 0.1
-0.54%
$ 1 billion $ 230,098
Jun 29, 9 AM $ 0.101
+1.44%
$ 1.01 billion $ 228,737
Jun 29, 8 AM $ 0.0995
+0.83%
$ 994.44 million $ 224,748
Jun 29, 7 AM $ 0.0987
-0.13%
$ 986.24 million $ 227,821
Jun 29, 6 AM $ 0.0988
+0.30%
$ 987.55 million $ 228,997
Jun 29, 5 AM $ 0.0985
-1.42%
$ 984.59 million $ 232,613
Jun 29, 4 AM $ 0.0999
+0.02%
$ 998.81 million $ 236,087
Jun 29, 3 AM $ 0.0999
+0.47%
$ 998.63 million $ 238,153
Jun 29, 2 AM $ 0.0994
+0.55%
$ 993.97 million $ 237,421
Jun 29, 1 AM $ 0.0989
+1.09%
$ 988.53 million $ 178,672
Jun 29, 12 AM $ 0.0978
-0.51%
$ 977.89 million $ 178,451
Jun 28, 11 PM $ 0.0983
-0.24%
$ 982.86 million $ 178,093
Jun 28, 10 PM $ 0.0986
-0.48%
$ 985.24 million $ 178,307