Flying Tulip Historical Data

FT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0992
-0.01%
$ 991.78 million $ 192,415
Jul 2, 11 PM $ 0.0992
-0.03%
$ 991.84 million $ 192,879
Jul 2, 10 PM $ 0.0992
+0.02%
$ 991.42 million $ 191,503
Jul 2, 9 PM $ 0.0992
-0.03%
$ 991.77 million $ 190,142
Jul 2, 8 PM $ 0.0993
+0.07%
$ 992.74 million $ 188,527
Jul 2, 7 PM $ 0.0993
-0.06%
$ 992.43 million $ 187,753
Jul 2, 6 PM $ 0.0994
+0.07%
$ 993.28 million $ 185,613
Jul 2, 5 PM $ 0.0993
+0.07%
$ 992.88 million $ 183,267
Jul 2, 4 PM $ 0.0993
-0.02%
$ 992.33 million $ 180,082
Jul 2, 3 PM $ 0.0993
-0.05%
$ 992.67 million $ 179,110
Jul 2, 2 PM $ 0.0993
-0.03%
$ 993.05 million $ 174,772
Jul 2, 1 PM $ 0.0994
+0.02%
$ 993.12 million $ 174,165
Jul 2, 12 PM $ 0.0993
+0.05%
$ 992.95 million $ 177,089
Jul 2, 11 AM $ 0.0993
-0.02%
$ 992.44 million $ 177,597
Jul 2, 10 AM $ 0.0993
-0.08%
$ 992.76 million $ 177,783
Jul 2, 9 AM $ 0.0994
+0.03%
$ 993.52 million $ 177,047
Jul 2, 8 AM $ 0.0994
+0.04%
$ 993.42 million $ 179,030
Jul 2, 7 AM $ 0.0993
-0.04%
$ 992.99 million $ 179,206
Jul 2, 6 AM $ 0.0993
-0.05%
$ 993.04 million $ 178,413
Jul 2, 5 AM $ 0.0994
+0.03%
$ 993.23 million $ 178,696
Jul 2, 4 AM $ 0.0993
-0.04%
$ 992.87 million $ 178,582
Jul 2, 3 AM $ 0.0994
+0.09%
$ 993.59 million $ 179,450
Jul 2, 2 AM $ 0.0993
+0.04%
$ 992.44 million $ 178,917
Jul 2, 1 AM $ 0.0993
-0.01%
$ 992.07 million $ 178,093
Jul 2, 12 AM $ 0.0993
+0.04%
$ 992.19 million $ 179,660
Jul 1, 11 PM $ 0.0992
+0.01%
$ 991.53 million $ 181,818
Jul 1, 10 PM $ 0.0992
+0.01%
$ 991.8 million $ 183,482
Jul 1, 9 PM $ 0.0992
+0.01%
$ 991.43 million $ 185,869
Jul 1, 8 PM $ 0.0992
+0.04%
$ 991.21 million $ 187,511
Jul 1, 7 PM $ 0.0991
+0.02%
$ 990.82 million $ 193,018
Jul 1, 6 PM $ 0.0991
+0.00%
$ 990.17 million $ 194,538
Jul 1, 5 PM $ 0.0991
+0.01%
$ 990.28 million $ 198,291
Jul 1, 4 PM $ 0.099
-0.02%
$ 990.02 million $ 201,441
Jul 1, 3 PM $ 0.0991
+0.09%
$ 990.19 million $ 203,894
Jul 1, 2 PM $ 0.099
-0.04%
$ 989.28 million $ 205,291
Jul 1, 1 PM $ 0.099
+0.03%
$ 989.72 million $ 207,833
Jul 1, 12 PM $ 0.099
+0.07%
$ 989.24 million $ 210,721
Jul 1, 11 AM $ 0.0989
+0.00%
$ 988.59 million $ 212,887
Jul 1, 10 AM $ 0.0989
+1.15%
$ 988.59 million $ 212,699
Jul 1, 9 AM $ 0.0978
+0.01%
$ 977.35 million $ 164,807
Jul 1, 8 AM $ 0.0978
-0.01%
$ 977.25 million $ 163,750
Jul 1, 7 AM $ 0.0978
+0.00%
$ 977.37 million $ 163,069
Jul 1, 6 AM $ 0.0978
+0.03%
$ 977.76 million $ 162,259
Jul 1, 5 AM $ 0.0978
-0.01%
$ 977.45 million $ 162,142
Jul 1, 4 AM $ 0.0978
-0.02%
$ 977.55 million $ 161,273
Jul 1, 3 AM $ 0.0978
+0.01%
$ 977.77 million $ 156,991
Jul 1, 2 AM $ 0.0978
+0.02%
$ 977.67 million $ 153,686
Jul 1, 1 AM $ 0.0978
+0.03%
$ 977.47 million $ 150,064
Jul 1, 12 AM $ 0.0978
+0.00%
$ 977.18 million $ 147,180
Jun 30, 11 PM $ 0.0978
+0.03%
$ 977.17 million $ 143,008