Flying Tulip Historical Data

FT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0963
+0.02%
$ 962.74 million $ 181,254
Jul 5, 12 AM $ 0.0963
-0.15%
$ 962.53 million $ 180,636
Jul 4, 11 PM $ 0.0964
+0.32%
$ 963.96 million $ 180,344
Jul 4, 10 PM $ 0.0961
-0.21%
$ 960.92 million $ 185,786
Jul 4, 9 PM $ 0.0963
-0.01%
$ 962.92 million $ 185,447
Jul 4, 8 PM $ 0.0963
-0.36%
$ 962.98 million $ 187,241
Jul 4, 7 PM $ 0.0967
-0.03%
$ 966.44 million $ 187,496
Jul 4, 6 PM $ 0.0967
+0.42%
$ 966.73 million $ 186,835
Jul 4, 5 PM $ 0.0963
+0.39%
$ 962.67 million $ 186,635
Jul 4, 4 PM $ 0.0959
-0.84%
$ 958.91 million $ 186,280
Jul 4, 3 PM $ 0.0967
+0.06%
$ 967.02 million $ 185,907
Jul 4, 2 PM $ 0.0967
-0.01%
$ 966.41 million $ 185,244
Jul 4, 1 PM $ 0.0967
+0.65%
$ 966.49 million $ 184,386
Jul 4, 12 PM $ 0.0961
-0.77%
$ 960.26 million $ 183,396
Jul 4, 11 AM $ 0.0968
+0.04%
$ 967.75 million $ 182,065
Jul 4, 10 AM $ 0.0968
+0.39%
$ 967.32 million $ 181,588
Jul 4, 9 AM $ 0.0964
+0.17%
$ 963.57 million $ 167,452
Jul 4, 8 AM $ 0.0962
-2.67%
$ 961.93 million $ 165,492
Jul 4, 7 AM $ 0.0989
-0.37%
$ 988.39 million $ 202,608
Jul 4, 6 AM $ 0.0993
-0.02%
$ 992.1 million $ 178,878
Jul 4, 5 AM $ 0.0993
+0.00%
$ 992.25 million $ 179,784
Jul 4, 4 AM $ 0.0993
+0.03%
$ 992.21 million $ 181,177
Jul 4, 3 AM $ 0.0992
-0.03%
$ 991.93 million $ 181,355
Jul 4, 2 AM $ 0.0993
+0.02%
$ 992.22 million $ 181,807
Jul 4, 1 AM $ 0.0992
+0.01%
$ 991.98 million $ 185,952
Jul 4, 12 AM $ 0.0992
+0.05%
$ 991.83 million $ 187,686
Jul 3, 11 PM $ 0.0992
-0.02%
$ 991.55 million $ 188,673
Jul 3, 10 PM $ 0.0992
+0.05%
$ 991.75 million $ 189,485
Jul 3, 9 PM $ 0.0992
-0.04%
$ 991.23 million $ 190,719
Jul 3, 8 PM $ 0.0992
+0.03%
$ 991.62 million $ 192,384
Jul 3, 7 PM $ 0.0992
-0.03%
$ 991.34 million $ 191,368
Jul 3, 6 PM $ 0.0992
+0.00%
$ 991.67 million $ 193,107
Jul 3, 5 PM $ 0.0992
-0.02%
$ 991.67 million $ 195,504
Jul 3, 4 PM $ 0.0992
+0.03%
$ 991.84 million $ 197,126
Jul 3, 3 PM $ 0.0992
+0.03%
$ 991.57 million $ 197,195
Jul 3, 2 PM $ 0.0992
+0.00%
$ 991.24 million $ 196,703
Jul 3, 1 PM $ 0.0992
-0.03%
$ 991.29 million $ 194,641
Jul 3, 12 PM $ 0.0992
+0.05%
$ 991.55 million $ 195,531
Jul 3, 11 AM $ 0.0992
+0.00%
$ 991.52 million $ 193,618
Jul 3, 10 AM $ 0.0992
-0.01%
$ 991.2 million $ 193,129
Jul 3, 9 AM $ 0.0992
+0.01%
$ 991.23 million $ 192,662
Jul 3, 8 AM $ 0.0992
-0.01%
$ 991.14 million $ 193,808
Jul 3, 7 AM $ 0.0992
-0.02%
$ 991.27 million $ 193,973
Jul 3, 6 AM $ 0.0992
+0.07%
$ 991.78 million $ 194,192
Jul 3, 5 AM $ 0.0992
+0.01%
$ 991.27 million $ 192,682
Jul 3, 4 AM $ 0.0991
-0.03%
$ 990.95 million $ 190,100
Jul 3, 3 AM $ 0.0992
-0.02%
$ 991.31 million $ 193,373
Jul 3, 2 AM $ 0.0992
-0.05%
$ 991.56 million $ 193,878
Jul 3, 1 AM $ 0.0992
+0.01%
$ 991.85 million $ 193,100
Jul 3, 12 AM $ 0.0992
-0.01%
$ 991.78 million $ 192,415