Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.152
+0.00%
$14.08 million $1,904
Oct 10, 6 PM $0.151
+0.00%
$14.08 million $1,790
Oct 10, 5 PM $0.152
-7.03%
$14.08 million $1,656
Oct 10, 4 PM $0.165
+0.00%
$15.35 million $6,058
Oct 10, 3 PM $0.152
+0.00%
$14.08 million $6,057
Oct 10, 2 PM $0.152
+0.00%
$14.08 million $6,059
Oct 10, 1 PM $0.152
-7.82%
$14.13 million $6,080
Oct 10, 12 PM $0.151
+0.00%
$14.08 million $6,079
Oct 10, 11 AM $0.151
+0.01%
$14.06 million $6,080
Oct 10, 10 AM $0.151
-0.09%
$14.06 million $6,055
Oct 10, 8 AM $0.151
+0.00%
$14.07 million $4,262
Oct 10, 5 AM $0.151
+0.00%
$14 million $7,119
Oct 10, 4 AM $0.151
+0.00%
$14.08 million $7,037
Oct 10, 2 AM $0.15
-0.92%
$13.94 million $7,216
Oct 10, 1 AM $0.151
+0.90%
$14.07 million $7,125
Oct 10, 12 AM $0.15
+0.41%
$13.94 million $7,029
Oct 9, 11 PM $0.149
+0.60%
$13.89 million $4,091
Oct 9, 10 PM $0.15
+0.00%
$13.95 million $10,222
Oct 9, 9 PM $0.15
+0.00%
$13.93 million $10,222
Oct 9, 8 PM $0.15
-1.03%
$13.93 million $10,242
Oct 9, 6 PM $0.15
-0.01%
$13.97 million $11,118
Oct 9, 5 PM $0.149
-2.06%
$13.83 million $11,339
Oct 9, 4 PM $0.159
+0.00%
$14.77 million $10,473
Oct 9, 3 PM $0.148
-0.85%
$13.73 million $10,473
Oct 9, 2 PM $0.148
-0.54%
$13.8 million $11,103
Oct 9, 1 PM $0.149
-6.87%
$13.88 million $4,677
Oct 9, 11 AM $0.149
+1.37%
$13.88 million $4,738
Oct 9, 10 AM $0.146
+0.00%
$13.59 million $4,645
Oct 9, 9 AM $0.146
+0.06%
$13.59 million $4,644
Oct 9, 8 AM $0.145
+10.83%
$13.47 million $4,683
Oct 9, 5 AM $0.146
+0.00%
$13.53 million $11,289
Oct 9, 4 AM $0.145
+0.00%
$13.52 million $11,160
Oct 9, 3 AM $0.147
+0.00%
$13.68 million $12,265
Oct 9, 2 AM $0.146
+8.01%
$13.62 million $12,265
Oct 9, 1 AM $0.147
-17.30%
$13.66 million $13,409
Oct 9, 12 AM $0.132
+0.00%
$12.28 million $13,408
Oct 8, 11 PM $0.145
-0.02%
$13.46 million $13,409
Oct 8, 10 PM $0.145
+0.00%
$13.51 million $13,394
Oct 8, 9 PM $0.145
-2.16%
$13.51 million $13,388
Oct 8, 8 PM $0.148
+2.62%
$13.81 million $11,972
Oct 8, 7 PM $0.145
+0.00%
$13.49 million $11,360
Oct 8, 6 PM $0.146
-0.09%
$13.54 million $11,288
Oct 8, 5 PM $0.146
+0.92%
$13.59 million $13,528
Oct 8, 4 PM $0.146
+0.00%
$13.54 million $14,744
Oct 8, 3 PM $0.149
-1.84%
$13.81 million $14,603
Oct 8, 2 PM $0.152
+0.00%
$14.1 million $13,817
Oct 8, 1 PM $0.151
+0.01%
$14.01 million $12,914
Oct 8, 12 PM $0.149
+1.07%
$13.83 million $23,891
Oct 8, 11 AM $0.147
+3.20%
$13.68 million $112,521
Oct 8, 10 AM $0.148
+0.00%
$13.72 million $116,475