Flying Tulip Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0991
+0.76%
$ 989.43 million $ 113,860
Aug 10, 9 PM $ 0.0986
+0.87%
$ 985.08 million $ 112,432
Aug 10, 8 PM $ 0.0978
-0.14%
$ 976.32 million $ 111,112
Aug 10, 7 PM $ 0.0978
-0.53%
$ 976.8 million $ 110,021
Aug 10, 6 PM $ 0.0981
+0.43%
$ 979.28 million $ 110,160
Aug 10, 5 PM $ 0.0973
-0.67%
$ 971.54 million $ 109,226
Aug 10, 4 PM $ 0.0979
-0.40%
$ 977.85 million $ 107,647
Aug 10, 3 PM $ 0.0983
-0.53%
$ 981.59 million $ 108,912
Aug 10, 2 PM $ 0.0988
+0.38%
$ 986.87 million $ 110,625
Aug 10, 1 PM $ 0.0983
-0.55%
$ 981.87 million $ 111,616
Aug 10, 12 PM $ 0.099
-0.03%
$ 988.27 million $ 112,774
Aug 10, 11 AM $ 0.099
+0.40%
$ 988.58 million $ 111,282
Aug 10, 10 AM $ 0.0987
+0.02%
$ 985.59 million $ 112,218
Aug 10, 9 AM $ 0.0988
-0.09%
$ 986.08 million $ 113,256
Aug 10, 8 AM $ 0.099
-0.03%
$ 988.48 million $ 114,423
Aug 10, 7 AM $ 0.0989
-0.73%
$ 987.08 million $ 115,498
Aug 10, 6 AM $ 0.0983
-0.62%
$ 981.19 million $ 115,539
Aug 10, 5 AM $ 0.0989
-0.90%
$ 987.08 million $ 115,641
Aug 10, 4 AM $ 0.0986
-0.30%
$ 984.49 million $ 115,830
Aug 10, 3 AM $ 0.0987
-0.17%
$ 985.79 million $ 115,633
Aug 10, 2 AM $ 0.0988
-0.14%
$ 986.38 million $ 116,716
Aug 10, 1 AM $ 0.0989
+0.23%
$ 987.78 million $ 116,588
Aug 10, 12 AM $ 0.0987
+0.42%
$ 985.39 million $ 116,940
Aug 9, 11 PM $ 0.0984
-0.11%
$ 982.39 million $ 117,053
Aug 9, 10 PM $ 0.0985
+0.03%
$ 983.79 million $ 116,099
Aug 9, 9 PM $ 0.0985
-0.01%
$ 983.59 million $ 114,843
Aug 9, 8 PM $ 0.0985
-0.01%
$ 983.79 million $ 113,572
Aug 9, 7 PM $ 0.0985
-0.04%
$ 983.59 million $ 112,141
Aug 9, 6 PM $ 0.0986
+0.00%
$ 984.09 million $ 111,811
Aug 9, 5 PM $ 0.0985
+0.00%
$ 983.79 million $ 110,501
Aug 9, 4 PM $ 0.0985
-0.35%
$ 983.99 million $ 110,858
Aug 9, 3 PM $ 0.0989
-0.30%
$ 987.68 million $ 110,525
Aug 9, 2 PM $ 0.0995
+0.27%
$ 993.47 million $ 108,733
Aug 9, 1 PM $ 0.0993
+0.67%
$ 991.48 million $ 107,742
Aug 9, 12 PM $ 0.0984
+0.63%
$ 982.79 million $ 106,500
Aug 9, 11 AM $ 0.0978
+0.26%
$ 976.56 million $ 105,375
Aug 9, 10 AM $ 0.0975
-0.04%
$ 973.9 million $ 104,212
Aug 9, 9 AM $ 0.0976
+0.14%
$ 974.7 million $ 103,523
Aug 9, 8 AM $ 0.0974
-0.04%
$ 972.4 million $ 102,495
Aug 9, 7 AM $ 0.0974
+0.07%
$ 972.81 million $ 101,418
Aug 9, 6 AM $ 0.0975
-0.19%
$ 973.21 million $ 101,605
Aug 9, 5 AM $ 0.0976
+0.09%
$ 974.5 million $ 102,583
Aug 9, 4 AM $ 0.0976
+0.10%
$ 974.22 million $ 102,007
Aug 9, 3 AM $ 0.0975
-0.05%
$ 973.11 million $ 100,195
Aug 9, 2 AM $ 0.0975
-0.02%
$ 973.7 million $ 100,007
Aug 9, 1 AM $ 0.0977
+0.02%
$ 975.1 million $ 100,226
Aug 9, 12 AM $ 0.0975
+0.10%
$ 973.1 million $ 99,835
Aug 8, 11 PM $ 0.0975
+0.33%
$ 973.51 million $ 98,986
Aug 8, 10 PM $ 0.0975
+0.30%
$ 973.41 million $ 98,880
Aug 8, 9 PM $ 0.0973
+0.01%
$ 971.51 million $ 100,256