Flying Tulip Historical Data

FT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0973
-0.01%
$ 971.73 million $ 149,508
Jul 7, 1 AM $ 0.0973
+0.10%
$ 971.96 million $ 147,901
Jul 7, 12 AM $ 0.0972
-0.08%
$ 971.08 million $ 151,650
Jul 6, 11 PM $ 0.0973
-0.06%
$ 971.35 million $ 152,997
Jul 6, 10 PM $ 0.0954
-1.98%
$ 952.49 million $ 98,976
Jul 6, 9 PM $ 0.0973
+0.18%
$ 971.23 million $ 165,461
Jul 6, 8 PM $ 0.0971
+1.89%
$ 969.39 million $ 167,689
Jul 6, 7 PM $ 0.0954
-1.71%
$ 952.52 million $ 113,827
Jul 6, 6 PM $ 0.0971
-0.01%
$ 969.51 million $ 171,301
Jul 6, 5 PM $ 0.0971
+0.03%
$ 969.25 million $ 174,176
Jul 6, 4 PM $ 0.097
-0.05%
$ 968.9 million $ 175,346
Jul 6, 3 PM $ 0.0971
+0.11%
$ 969.45 million $ 175,756
Jul 6, 2 PM $ 0.0968
-0.31%
$ 967.14 million $ 178,522
Jul 6, 1 PM $ 0.0972
+0.17%
$ 970.57 million $ 163,623
Jul 6, 12 PM $ 0.097
-0.07%
$ 968.47 million $ 165,661
Jul 6, 11 AM $ 0.0971
+1.96%
$ 969.69 million $ 167,874
Jul 6, 10 AM $ 0.0952
-0.02%
$ 950.72 million $ 129,246
Jul 6, 9 AM $ 0.0968
+0.01%
$ 967.05 million $ 186,357
Jul 6, 8 AM $ 0.0968
-0.24%
$ 966.95 million $ 188,111
Jul 6, 7 AM $ 0.097
+0.09%
$ 968.33 million $ 189,059
Jul 6, 6 AM $ 0.0968
-0.10%
$ 966.76 million $ 191,455
Jul 6, 5 AM $ 0.0968
-0.29%
$ 966.26 million $ 192,328
Jul 6, 4 AM $ 0.097
+0.02%
$ 968.82 million $ 191,989
Jul 6, 3 AM $ 0.0969
+0.03%
$ 967.94 million $ 193,355
Jul 6, 2 AM $ 0.0969
+0.10%
$ 968.08 million $ 200,575
Jul 6, 1 AM $ 0.0969
-0.02%
$ 967.43 million $ 202,232
Jul 6, 12 AM $ 0.0968
+0.09%
$ 967.04 million $ 203,096
Jul 5, 11 PM $ 0.0967
+0.05%
$ 966.14 million $ 202,526
Jul 5, 10 PM $ 0.0967
-0.06%
$ 966.56 million $ 201,591
Jul 5, 9 PM $ 0.0968
-0.09%
$ 967.18 million $ 199,332
Jul 5, 8 PM $ 0.0968
-0.03%
$ 968.06 million $ 189,810
Jul 5, 7 PM $ 0.0969
+0.09%
$ 968.34 million $ 188,489
Jul 5, 6 PM $ 0.0968
+1.44%
$ 967.5 million $ 187,725
Jul 5, 5 PM $ 0.0954
+0.20%
$ 953.77 million $ 135,589
Jul 5, 4 PM $ 0.0952
-0.15%
$ 951.88 million $ 128,061
Jul 5, 3 PM $ 0.0954
-0.06%
$ 953.3 million $ 128,638
Jul 5, 2 PM $ 0.0954
+0.15%
$ 953.89 million $ 129,106
Jul 5, 1 PM $ 0.0953
+0.01%
$ 952.42 million $ 139,907
Jul 5, 12 PM $ 0.0953
-0.17%
$ 952.33 million $ 139,723
Jul 5, 11 AM $ 0.0954
+0.05%
$ 953.9 million $ 170,189
Jul 5, 10 AM $ 0.0954
+0.11%
$ 953.4 million $ 170,375
Jul 5, 9 AM $ 0.0953
-0.31%
$ 952.31 million $ 174,897
Jul 5, 8 AM $ 0.0956
-0.10%
$ 955.25 million $ 174,935
Jul 5, 7 AM $ 0.0957
-0.06%
$ 956.19 million $ 180,923
Jul 5, 6 AM $ 0.0957
-0.06%
$ 956.75 million $ 180,598
Jul 5, 5 AM $ 0.0958
-0.54%
$ 957.33 million $ 181,101
Jul 5, 4 AM $ 0.0963
+0.12%
$ 962.55 million $ 181,669
Jul 5, 3 AM $ 0.0962
+0.16%
$ 961.37 million $ 181,144
Jul 5, 2 AM $ 0.096
-0.30%
$ 959.82 million $ 181,353
Jul 5, 1 AM $ 0.0963
+0.02%
$ 962.74 million $ 181,254