Flying Tulip Historical Data

FT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0953
-0.01%
$ 951.62 million $ 121,475
Jul 9, 3 AM $ 0.0953
+0.07%
$ 951.62 million $ 121,419
Jul 9, 2 AM $ 0.0953
-0.01%
$ 951.22 million $ 121,628
Jul 9, 1 AM $ 0.0953
-0.03%
$ 951.32 million $ 121,571
Jul 9, 12 AM $ 0.0953
+0.15%
$ 951.91 million $ 121,225
Jul 8, 11 PM $ 0.0953
+0.02%
$ 952.02 million $ 121,724
Jul 8, 10 PM $ 0.0954
-0.02%
$ 952.42 million $ 123,381
Jul 8, 9 PM $ 0.0952
-0.07%
$ 950.92 million $ 125,242
Jul 8, 8 PM $ 0.0952
-0.03%
$ 951.02 million $ 126,659
Jul 8, 7 PM $ 0.0954
+0.12%
$ 952.3 million $ 127,825
Jul 8, 6 PM $ 0.0954
+0.00%
$ 952.4 million $ 129,171
Jul 8, 5 PM $ 0.0953
-0.12%
$ 951.62 million $ 128,439
Jul 8, 4 PM $ 0.0953
+0.00%
$ 951.82 million $ 130,068
Jul 8, 3 PM $ 0.0953
+0.01%
$ 951.62 million $ 130,575
Jul 8, 2 PM $ 0.0953
+0.04%
$ 951.51 million $ 134,565
Jul 8, 1 PM $ 0.0953
+0.00%
$ 951.52 million $ 132,571
Jul 8, 12 PM $ 0.0953
+0.06%
$ 951.72 million $ 137,106
Jul 8, 11 AM $ 0.0953
-0.06%
$ 951.4 million $ 138,590
Jul 8, 10 AM $ 0.0953
+0.00%
$ 951.69 million $ 139,752
Jul 8, 9 AM $ 0.0953
+0.05%
$ 951.82 million $ 134,248
Jul 8, 8 AM $ 0.0954
-0.06%
$ 952.42 million $ 132,634
Jul 8, 7 AM $ 0.0954
-0.03%
$ 953.02 million $ 138,419
Jul 8, 6 AM $ 0.0954
-0.01%
$ 953.22 million $ 137,074
Jul 8, 5 AM $ 0.0954
-0.04%
$ 952.72 million $ 136,506
Jul 8, 4 AM $ 0.0954
+0.02%
$ 952.84 million $ 136,484
Jul 8, 3 AM $ 0.0954
-0.02%
$ 952.77 million $ 135,995
Jul 8, 2 AM $ 0.0954
+0.04%
$ 952.92 million $ 134,546
Jul 8, 1 AM $ 0.0954
-0.02%
$ 952.54 million $ 134,114
Jul 8, 12 AM $ 0.0954
-0.04%
$ 952.92 million $ 132,155
Jul 7, 11 PM $ 0.0954
-0.02%
$ 952.72 million $ 129,998
Jul 7, 10 PM $ 0.0954
-0.01%
$ 953.02 million $ 127,510
Jul 7, 9 PM $ 0.0954
+0.04%
$ 953.12 million $ 123,951
Jul 7, 8 PM $ 0.0954
+0.00%
$ 952.74 million $ 177,853
Jul 7, 7 PM $ 0.0954
+0.14%
$ 952.7 million $ 174,854
Jul 7, 6 PM $ 0.0953
-0.03%
$ 952.12 million $ 171,619
Jul 7, 5 PM $ 0.0952
-0.19%
$ 951.04 million $ 169,126
Jul 7, 4 PM $ 0.0955
-1.72%
$ 953.65 million $ 165,681
Jul 7, 3 PM $ 0.0972
+0.00%
$ 970.86 million $ 163,022
Jul 7, 2 PM $ 0.0972
+0.02%
$ 970.45 million $ 160,431
Jul 7, 1 PM $ 0.0972
+0.00%
$ 970.74 million $ 160,012
Jul 7, 12 PM $ 0.0972
-0.11%
$ 970.26 million $ 155,790
Jul 7, 11 AM $ 0.0973
-0.08%
$ 971.35 million $ 151,451
Jul 7, 10 AM $ 0.0973
+0.07%
$ 971.34 million $ 147,695
Jul 7, 9 AM $ 0.0972
-0.18%
$ 971.17 million $ 148,362
Jul 7, 8 AM $ 0.0974
-0.01%
$ 972.53 million $ 145,627
Jul 7, 7 AM $ 0.0973
+0.05%
$ 972.1 million $ 146,049
Jul 7, 6 AM $ 0.0973
-0.10%
$ 971.56 million $ 147,674
Jul 7, 5 AM $ 0.0974
+0.14%
$ 972.6 million $ 147,967
Jul 7, 4 AM $ 0.0952
-2.15%
$ 950.86 million $ 93,043
Jul 7, 3 AM $ 0.0973
+0.00%
$ 971.67 million $ 148,657