Flying Tulip Historical Data

FT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0952
+0.04%
$ 950.82 million $ 118,198
Jul 11, 4 AM $ 0.0952
-0.06%
$ 950.44 million $ 121,631
Jul 11, 3 AM $ 0.0952
-0.01%
$ 950.82 million $ 126,469
Jul 11, 2 AM $ 0.0952
+0.00%
$ 951.02 million $ 129,112
Jul 11, 1 AM $ 0.0952
-0.03%
$ 950.92 million $ 131,287
Jul 11, 12 AM $ 0.0952
-0.04%
$ 950.82 million $ 134,072
Jul 10, 11 PM $ 0.0952
+0.05%
$ 951.02 million $ 137,060
Jul 10, 10 PM $ 0.0952
-0.04%
$ 950.23 million $ 140,002
Jul 10, 9 PM $ 0.0951
-0.06%
$ 950.22 million $ 142,659
Jul 10, 8 PM $ 0.0952
+0.01%
$ 950.78 million $ 144,945
Jul 10, 7 PM $ 0.0952
+0.07%
$ 950.72 million $ 148,470
Jul 10, 6 PM $ 0.0951
-0.10%
$ 950.07 million $ 149,784
Jul 10, 5 PM $ 0.0952
+0.08%
$ 950.92 million $ 149,232
Jul 10, 4 PM $ 0.0951
+0.00%
$ 950.18 million $ 148,677
Jul 10, 3 PM $ 0.0951
-0.03%
$ 950.16 million $ 147,523
Jul 10, 2 PM $ 0.0952
-0.13%
$ 950.32 million $ 151,783
Jul 10, 1 PM $ 0.0953
+0.02%
$ 951.62 million $ 150,777
Jul 10, 12 PM $ 0.0953
-0.01%
$ 951.22 million $ 150,232
Jul 10, 11 AM $ 0.0953
+0.11%
$ 951.62 million $ 150,006
Jul 10, 10 AM $ 0.0952
+0.00%
$ 950.7 million $ 147,070
Jul 10, 9 AM $ 0.0952
+0.01%
$ 950.56 million $ 143,798
Jul 10, 8 AM $ 0.0952
-0.05%
$ 950.41 million $ 140,968
Jul 10, 7 AM $ 0.0953
+0.12%
$ 951.42 million $ 137,183
Jul 10, 6 AM $ 0.0952
-0.03%
$ 950.47 million $ 134,243
Jul 10, 5 AM $ 0.0952
+0.04%
$ 950.65 million $ 130,518
Jul 10, 4 AM $ 0.0952
-0.06%
$ 950.53 million $ 127,260
Jul 10, 3 AM $ 0.0952
+0.00%
$ 951.04 million $ 122,158
Jul 10, 2 AM $ 0.0952
-0.01%
$ 951.21 million $ 119,566
Jul 10, 1 AM $ 0.0953
+0.04%
$ 951.72 million $ 117,600
Jul 10, 12 AM $ 0.0953
-0.04%
$ 951.32 million $ 115,882
Jul 9, 11 PM $ 0.0953
-0.02%
$ 951.42 million $ 114,271
Jul 9, 10 PM $ 0.0953
+0.05%
$ 951.22 million $ 112,908
Jul 9, 9 PM $ 0.0952
-0.03%
$ 950.9 million $ 111,421
Jul 9, 8 PM $ 0.0952
-0.01%
$ 951.1 million $ 109,845
Jul 9, 7 PM $ 0.0952
+0.01%
$ 951.12 million $ 108,464
Jul 9, 6 PM $ 0.0952
-0.05%
$ 950.65 million $ 107,378
Jul 9, 5 PM $ 0.0952
-0.06%
$ 950.64 million $ 109,251
Jul 9, 4 PM $ 0.0952
+0.08%
$ 951.12 million $ 110,558
Jul 9, 3 PM $ 0.0952
-0.09%
$ 950.97 million $ 112,343
Jul 9, 2 PM $ 0.0953
+0.00%
$ 951.68 million $ 109,890
Jul 9, 1 PM $ 0.0953
+0.01%
$ 951.52 million $ 109,078
Jul 9, 12 PM $ 0.0953
+0.04%
$ 951.29 million $ 112,412
Jul 9, 11 AM $ 0.0953
+0.04%
$ 951.49 million $ 114,089
Jul 9, 10 AM $ 0.0953
-0.01%
$ 951.6 million $ 115,843
Jul 9, 9 AM $ 0.0953
+0.02%
$ 951.72 million $ 117,336
Jul 9, 8 AM $ 0.0953
+0.03%
$ 951.72 million $ 118,868
Jul 9, 7 AM $ 0.0953
-0.03%
$ 951.51 million $ 119,532
Jul 9, 6 AM $ 0.0953
+0.02%
$ 951.7 million $ 120,415
Jul 9, 5 AM $ 0.0953
+0.00%
$ 951.42 million $ 120,975
Jul 9, 4 AM $ 0.0953
-0.01%
$ 951.62 million $ 121,475