Flying Tulip Historical Data

FT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0951
+0.08%
$ 949.49 million $ 229,683
Jul 13, 5 AM $ 0.095
+0.19%
$ 949.11 million $ 227,478
Jul 13, 4 AM $ 0.0948
+0.04%
$ 946.82 million $ 222,071
Jul 13, 3 AM $ 0.0946
-0.03%
$ 944.86 million $ 217,428
Jul 13, 2 AM $ 0.095
-0.03%
$ 948.3 million $ 213,063
Jul 13, 1 AM $ 0.095
+0.14%
$ 948.72 million $ 206,304
Jul 13, 12 AM $ 0.0947
-0.03%
$ 945.65 million $ 202,538
Jul 12, 11 PM $ 0.0946
-0.45%
$ 944.25 million $ 198,211
Jul 12, 10 PM $ 0.0949
+0.11%
$ 948.02 million $ 192,957
Jul 12, 9 PM $ 0.095
+0.42%
$ 948.93 million $ 188,356
Jul 12, 8 PM $ 0.0946
-0.14%
$ 944.76 million $ 182,944
Jul 12, 7 PM $ 0.095
+0.03%
$ 948.32 million $ 176,553
Jul 12, 6 PM $ 0.0948
+0.00%
$ 946.33 million $ 170,043
Jul 12, 5 PM $ 0.0948
+0.44%
$ 946.23 million $ 162,913
Jul 12, 4 PM $ 0.0944
-0.34%
$ 943.03 million $ 155,686
Jul 12, 3 PM $ 0.095
-0.09%
$ 948.88 million $ 148,728
Jul 12, 2 PM $ 0.0949
+0.13%
$ 947.52 million $ 141,502
Jul 12, 1 PM $ 0.0949
-0.01%
$ 947.42 million $ 134,831
Jul 12, 12 PM $ 0.0948
-0.10%
$ 946.56 million $ 132,622
Jul 12, 11 AM $ 0.0949
+0.21%
$ 947.42 million $ 129,854
Jul 12, 10 AM $ 0.0944
-0.50%
$ 942.76 million $ 127,003
Jul 12, 9 AM $ 0.0951
+0.00%
$ 949.72 million $ 122,312
Jul 12, 8 AM $ 0.095
-0.03%
$ 948.62 million $ 131,609
Jul 12, 7 AM $ 0.0951
+0.01%
$ 949.72 million $ 129,121
Jul 12, 6 AM $ 0.095
+0.95%
$ 948.72 million $ 127,104
Jul 12, 5 AM $ 0.0942
+0.34%
$ 941.23 million $ 124,717
Jul 12, 4 AM $ 0.094
-0.44%
$ 938.84 million $ 121,718
Jul 12, 3 AM $ 0.0942
+0.38%
$ 940.46 million $ 120,196
Jul 12, 2 AM $ 0.094
-0.56%
$ 938.44 million $ 118,077
Jul 12, 1 AM $ 0.0944
+0.79%
$ 943.03 million $ 116,578
Jul 12, 12 AM $ 0.0937
-0.01%
$ 936.07 million $ 114,263
Jul 11, 11 PM $ 0.0941
-0.22%
$ 940.13 million $ 111,669
Jul 11, 10 PM $ 0.0946
-0.43%
$ 944.62 million $ 109,669
Jul 11, 9 PM $ 0.095
-0.14%
$ 948.23 million $ 107,874
Jul 11, 8 PM $ 0.0951
-0.01%
$ 949.54 million $ 106,170
Jul 11, 7 PM $ 0.0951
-0.15%
$ 949.95 million $ 104,403
Jul 11, 6 PM $ 0.0953
+0.01%
$ 951.32 million $ 104,797
Jul 11, 5 PM $ 0.0952
+0.05%
$ 950.36 million $ 104,804
Jul 11, 4 PM $ 0.0951
-0.08%
$ 949.91 million $ 105,477
Jul 11, 3 PM $ 0.0952
+0.07%
$ 950.72 million $ 95,595
Jul 11, 2 PM $ 0.0951
-0.01%
$ 949.86 million $ 106,634
Jul 11, 1 PM $ 0.0951
-0.09%
$ 950 million $ 106,878
Jul 11, 12 PM $ 0.0952
+0.00%
$ 950.82 million $ 108,077
Jul 11, 11 AM $ 0.0952
+0.10%
$ 950.92 million $ 108,275
Jul 11, 10 AM $ 0.0951
-0.02%
$ 949.87 million $ 110,851
Jul 11, 9 AM $ 0.0951
-0.08%
$ 949.92 million $ 112,785
Jul 11, 8 AM $ 0.0952
-0.03%
$ 950.6 million $ 110,739
Jul 11, 7 AM $ 0.0952
+0.00%
$ 951.02 million $ 112,699
Jul 11, 6 AM $ 0.0952
-0.01%
$ 950.92 million $ 114,876
Jul 11, 5 AM $ 0.0952
+0.04%
$ 950.82 million $ 118,198