Flying Tulip Historical Data

FT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0942
+0.01%
$ 940.88 million $ 154,916
Jul 15, 6 AM $ 0.0942
+0.00%
$ 940.85 million $ 155,219
Jul 15, 5 AM $ 0.0942
-0.77%
$ 940.76 million $ 155,022
Jul 15, 4 AM $ 0.0949
+0.15%
$ 947.25 million $ 155,305
Jul 15, 3 AM $ 0.0947
+0.24%
$ 945.8 million $ 155,926
Jul 15, 2 AM $ 0.0947
+0.05%
$ 945.4 million $ 157,633
Jul 15, 1 AM $ 0.0945
-0.25%
$ 943.76 million $ 158,403
Jul 15, 12 AM $ 0.0947
+0.13%
$ 945.98 million $ 158,908
Jul 14, 11 PM $ 0.0947
-0.04%
$ 945.93 million $ 158,283
Jul 14, 10 PM $ 0.0947
-0.16%
$ 945.24 million $ 157,301
Jul 14, 9 PM $ 0.0949
+0.38%
$ 947.52 million $ 155,935
Jul 14, 8 PM $ 0.0946
+0.16%
$ 944.93 million $ 154,230
Jul 14, 7 PM $ 0.0945
-0.13%
$ 943.6 million $ 151,834
Jul 14, 6 PM $ 0.0946
+0.13%
$ 945.13 million $ 150,850
Jul 14, 5 PM $ 0.0946
+0.35%
$ 945.03 million $ 148,894
Jul 14, 4 PM $ 0.0945
-0.69%
$ 943.45 million $ 146,889
Jul 14, 3 PM $ 0.0951
-0.07%
$ 949.5 million $ 145,021
Jul 14, 2 PM $ 0.095
-0.02%
$ 948.37 million $ 142,939
Jul 14, 1 PM $ 0.0951
-0.06%
$ 949.62 million $ 140,397
Jul 14, 12 PM $ 0.0951
+0.17%
$ 950.22 million $ 138,097
Jul 14, 11 AM $ 0.0951
+0.40%
$ 950.02 million $ 134,977
Jul 14, 10 AM $ 0.0949
+0.17%
$ 948.12 million $ 132,385
Jul 14, 9 AM $ 0.0946
-0.46%
$ 944.5 million $ 129,363
Jul 14, 8 AM $ 0.0949
+0.03%
$ 948.04 million $ 127,152
Jul 14, 7 AM $ 0.0951
+0.24%
$ 949.78 million $ 125,020
Jul 14, 6 AM $ 0.0949
-0.27%
$ 947.65 million $ 122,875
Jul 14, 5 AM $ 0.0951
+0.21%
$ 950.12 million $ 125,198
Jul 14, 4 AM $ 0.0948
-0.09%
$ 946.95 million $ 129,902
Jul 14, 3 AM $ 0.0948
-0.04%
$ 946.48 million $ 133,786
Jul 14, 2 AM $ 0.0948
-0.28%
$ 946.72 million $ 136,710
Jul 14, 1 AM $ 0.0951
+0.07%
$ 950.01 million $ 141,419
Jul 14, 12 AM $ 0.0951
+0.04%
$ 949.72 million $ 145,352
Jul 13, 11 PM $ 0.095
+0.47%
$ 948.71 million $ 149,808
Jul 13, 10 PM $ 0.0949
-0.11%
$ 947.88 million $ 153,464
Jul 13, 9 PM $ 0.095
+0.06%
$ 948.76 million $ 160,552
Jul 13, 8 PM $ 0.0952
-0.02%
$ 950.36 million $ 166,734
Jul 13, 7 PM $ 0.0952
+0.29%
$ 950.52 million $ 174,196
Jul 13, 6 PM $ 0.0951
+0.31%
$ 949.81 million $ 180,293
Jul 13, 5 PM $ 0.095
+0.04%
$ 948.93 million $ 187,120
Jul 13, 4 PM $ 0.095
+0.05%
$ 948.92 million $ 195,553
Jul 13, 3 PM $ 0.0951
+0.31%
$ 949.84 million $ 201,617
Jul 13, 2 PM $ 0.0951
-0.01%
$ 949.85 million $ 208,695
Jul 13, 1 PM $ 0.0949
-0.22%
$ 947.52 million $ 215,066
Jul 13, 12 PM $ 0.095
+0.63%
$ 948.86 million $ 217,333
Jul 13, 11 AM $ 0.0945
+0.06%
$ 944.21 million $ 219,615
Jul 13, 10 AM $ 0.0948
-0.05%
$ 946.77 million $ 217,381
Jul 13, 9 AM $ 0.0949
-0.15%
$ 947.37 million $ 222,828
Jul 13, 8 AM $ 0.0949
-0.08%
$ 947.52 million $ 224,960
Jul 13, 7 AM $ 0.0946
-0.13%
$ 945.18 million $ 227,221
Jul 13, 6 AM $ 0.0951
+0.08%
$ 949.49 million $ 229,683