Flying Tulip Historical Data

FT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0917
+0.11%
$ 915.31 million $ 123,447
Jul 17, 7 AM $ 0.0914
+0.19%
$ 913.1 million $ 121,120
Jul 17, 6 AM $ 0.0914
-0.14%
$ 912.59 million $ 123,553
Jul 17, 5 AM $ 0.0914
-1.35%
$ 912.74 million $ 123,667
Jul 17, 4 AM $ 0.0926
+0.74%
$ 924.36 million $ 124,361
Jul 17, 3 AM $ 0.0923
-0.04%
$ 922.25 million $ 124,954
Jul 17, 2 AM $ 0.0923
-0.03%
$ 921.5 million $ 124,897
Jul 17, 1 AM $ 0.0923
+0.38%
$ 921.65 million $ 122,976
Jul 17, 12 AM $ 0.0916
+0.78%
$ 914.89 million $ 123,846
Jul 16, 11 PM $ 0.0908
-0.48%
$ 906.35 million $ 122,631
Jul 16, 10 PM $ 0.0908
+0.76%
$ 907.14 million $ 121,792
Jul 16, 9 PM $ 0.0904
+0.40%
$ 903.17 million $ 120,780
Jul 16, 8 PM $ 0.0903
-1.41%
$ 901.58 million $ 120,051
Jul 16, 7 PM $ 0.0915
-0.13%
$ 913.37 million $ 118,675
Jul 16, 6 PM $ 0.0917
+0.00%
$ 915.72 million $ 116,964
Jul 16, 5 PM $ 0.0918
+0.92%
$ 917.18 million $ 115,188
Jul 16, 4 PM $ 0.091
-1.34%
$ 908.47 million $ 114,958
Jul 16, 3 PM $ 0.0921
+0.03%
$ 919.36 million $ 113,535
Jul 16, 2 PM $ 0.0921
+0.46%
$ 919.9 million $ 112,218
Jul 16, 1 PM $ 0.0914
+0.43%
$ 912.51 million $ 107,565
Jul 16, 12 PM $ 0.0911
-1.13%
$ 909.53 million $ 106,259
Jul 16, 11 AM $ 0.0921
+0.09%
$ 920.06 million $ 104,513
Jul 16, 10 AM $ 0.0921
-0.07%
$ 919.36 million $ 102,763
Jul 16, 9 AM $ 0.0921
+1.52%
$ 919.98 million $ 105,261
Jul 16, 8 AM $ 0.0907
+1.60%
$ 906.22 million $ 103,636
Jul 16, 7 AM $ 0.0893
-2.79%
$ 891.83 million $ 103,098
Jul 16, 6 AM $ 0.0914
-0.32%
$ 913.26 million $ 103,694
Jul 16, 5 AM $ 0.0915
-0.69%
$ 914.17 million $ 105,390
Jul 16, 4 AM $ 0.0922
+0.07%
$ 920.49 million $ 105,680
Jul 16, 3 AM $ 0.0921
+0.01%
$ 919.86 million $ 106,217
Jul 16, 2 AM $ 0.0921
+0.00%
$ 919.76 million $ 106,971
Jul 16, 1 AM $ 0.0921
-0.09%
$ 919.76 million $ 109,262
Jul 16, 12 AM $ 0.0922
+0.07%
$ 920.38 million $ 111,597
Jul 15, 11 PM $ 0.0921
-0.02%
$ 919.76 million $ 116,946
Jul 15, 10 PM $ 0.0921
-0.08%
$ 919.96 million $ 119,565
Jul 15, 9 PM $ 0.0922
+0.11%
$ 920.91 million $ 121,239
Jul 15, 8 PM $ 0.0921
-0.95%
$ 919.88 million $ 122,885
Jul 15, 7 PM $ 0.0932
-0.11%
$ 930.45 million $ 119,256
Jul 15, 6 PM $ 0.0933
+0.35%
$ 932.14 million $ 127,327
Jul 15, 5 PM $ 0.0931
+0.27%
$ 929.56 million $ 129,572
Jul 15, 4 PM $ 0.0927
+0.83%
$ 925.45 million $ 131,229
Jul 15, 3 PM $ 0.0937
+0.13%
$ 935.95 million $ 133,528
Jul 15, 2 PM $ 0.0937
-0.22%
$ 935.44 million $ 135,412
Jul 15, 1 PM $ 0.0937
+0.21%
$ 935.79 million $ 137,878
Jul 15, 12 PM $ 0.0935
-0.73%
$ 933.87 million $ 140,410
Jul 15, 11 AM $ 0.0942
+0.00%
$ 940.71 million $ 143,059
Jul 15, 10 AM $ 0.0942
+0.01%
$ 940.81 million $ 146,190
Jul 15, 9 AM $ 0.0942
+0.01%
$ 940.9 million $ 149,500
Jul 15, 8 AM $ 0.0942
+0.00%
$ 940.88 million $ 153,578
Jul 15, 7 AM $ 0.0942
+0.01%
$ 940.88 million $ 154,916