Flying Tulip Historical Data

FT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0919
-0.07%
$ 917.96 million $ 247,418
Jul 19, 8 AM $ 0.092
+0.06%
$ 918.4 million $ 253,502
Jul 19, 7 AM $ 0.0919
+0.09%
$ 917.96 million $ 259,153
Jul 19, 6 AM $ 0.092
+0.50%
$ 919.06 million $ 264,364
Jul 19, 5 AM $ 0.0916
-0.05%
$ 914.67 million $ 270,103
Jul 19, 4 AM $ 0.0919
+0.12%
$ 917.41 million $ 274,008
Jul 19, 3 AM $ 0.0916
+0.46%
$ 914.51 million $ 270,655
Jul 19, 2 AM $ 0.0913
-0.25%
$ 911.33 million $ 267,307
Jul 19, 1 AM $ 0.0913
-0.13%
$ 912.17 million $ 264,773
Jul 19, 12 AM $ 0.0919
-0.16%
$ 917.66 million $ 261,175
Jul 18, 11 PM $ 0.0917
+0.24%
$ 916.07 million $ 257,792
Jul 18, 10 PM $ 0.0916
-0.15%
$ 914.47 million $ 254,889
Jul 18, 9 PM $ 0.0919
-0.26%
$ 917.86 million $ 251,524
Jul 18, 8 PM $ 0.0922
+0.87%
$ 920.5 million $ 243,894
Jul 18, 7 PM $ 0.0912
-0.80%
$ 911.27 million $ 235,180
Jul 18, 6 PM $ 0.092
+0.36%
$ 919 million $ 226,815
Jul 18, 5 PM $ 0.0917
-0.46%
$ 915.87 million $ 217,736
Jul 18, 4 PM $ 0.0921
+0.24%
$ 919.36 million $ 208,788
Jul 18, 3 PM $ 0.0915
-0.71%
$ 914.23 million $ 200,084
Jul 18, 2 PM $ 0.092
+0.41%
$ 918.69 million $ 190,678
Jul 18, 1 PM $ 0.0916
-0.67%
$ 914.27 million $ 181,929
Jul 18, 12 PM $ 0.0925
+0.45%
$ 923.38 million $ 172,874
Jul 18, 11 AM $ 0.092
+0.83%
$ 919.16 million $ 164,228
Jul 18, 10 AM $ 0.092
-0.50%
$ 918.66 million $ 156,663
Jul 18, 9 AM $ 0.0926
+1.28%
$ 925.17 million $ 149,071
Jul 18, 8 AM $ 0.0915
+0.27%
$ 913.34 million $ 140,114
Jul 18, 7 AM $ 0.0912
-0.10%
$ 910.68 million $ 133,718
Jul 18, 6 AM $ 0.0913
-0.65%
$ 911.28 million $ 125,356
Jul 18, 5 AM $ 0.0921
+0.91%
$ 920.06 million $ 116,695
Jul 18, 4 AM $ 0.0914
-0.09%
$ 912.48 million $ 110,048
Jul 18, 3 AM $ 0.0912
-0.55%
$ 911.18 million $ 110,739
Jul 18, 2 AM $ 0.0918
-0.04%
$ 916.34 million $ 111,158
Jul 18, 1 AM $ 0.0919
+0.25%
$ 917.77 million $ 111,579
Jul 18, 12 AM $ 0.0919
+0.54%
$ 917.57 million $ 112,104
Jul 17, 11 PM $ 0.0913
-0.35%
$ 911.86 million $ 112,916
Jul 17, 10 PM $ 0.0919
-0.53%
$ 917.37 million $ 112,945
Jul 17, 9 PM $ 0.0923
-0.20%
$ 922.21 million $ 113,851
Jul 17, 8 PM $ 0.0925
+0.18%
$ 924.04 million $ 113,814
Jul 17, 7 PM $ 0.0923
-0.45%
$ 922.16 million $ 111,035
Jul 17, 6 PM $ 0.0924
+0.20%
$ 923.06 million $ 111,713
Jul 17, 5 PM $ 0.0924
-0.18%
$ 923.16 million $ 112,721
Jul 17, 4 PM $ 0.0923
+0.51%
$ 921.36 million $ 113,961
Jul 17, 3 PM $ 0.0919
+0.50%
$ 917.37 million $ 114,621
Jul 17, 2 PM $ 0.0914
-0.10%
$ 912.58 million $ 119,476
Jul 17, 1 PM $ 0.0916
+0.27%
$ 914.57 million $ 119,969
Jul 17, 12 PM $ 0.0912
-0.63%
$ 911.17 million $ 121,538
Jul 17, 11 AM $ 0.0917
+0.19%
$ 916.17 million $ 122,376
Jul 17, 10 AM $ 0.0913
-0.48%
$ 911.98 million $ 122,688
Jul 17, 9 AM $ 0.0917
+0.05%
$ 915.8 million $ 123,053
Jul 17, 8 AM $ 0.0917
+0.11%
$ 915.31 million $ 123,447