Flying Tulip Historical Data

FT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0916
-0.21%
$ 914.28 million $ 110,706
Jul 21, 9 AM $ 0.0918
+1.57%
$ 916.97 million $ 108,897
Jul 21, 8 AM $ 0.0905
-3.72%
$ 903.48 million $ 116,456
Jul 21, 7 AM $ 0.0941
+0.45%
$ 939.8 million $ 113,526
Jul 21, 6 AM $ 0.0938
+0.71%
$ 936.98 million $ 111,858
Jul 21, 5 AM $ 0.0933
-0.74%
$ 932.1 million $ 113,341
Jul 21, 4 AM $ 0.0938
+0.09%
$ 936.64 million $ 113,182
Jul 21, 3 AM $ 0.0937
+0.99%
$ 935.8 million $ 112,120
Jul 21, 2 AM $ 0.093
-0.51%
$ 928.76 million $ 112,708
Jul 21, 1 AM $ 0.0935
+0.09%
$ 933.82 million $ 114,131
Jul 21, 12 AM $ 0.0937
+0.83%
$ 935.8 million $ 115,668
Jul 20, 11 PM $ 0.0928
+0.18%
$ 926.3 million $ 116,405
Jul 20, 10 PM $ 0.0929
-0.20%
$ 928.07 million $ 118,342
Jul 20, 9 PM $ 0.093
-0.17%
$ 928.76 million $ 120,139
Jul 20, 8 PM $ 0.0931
+0.02%
$ 929.53 million $ 121,873
Jul 20, 7 PM $ 0.0931
+0.02%
$ 930.02 million $ 122,098
Jul 20, 6 PM $ 0.0932
+0.23%
$ 931.15 million $ 124,481
Jul 20, 5 PM $ 0.0931
+0.26%
$ 929.66 million $ 126,758
Jul 20, 4 PM $ 0.093
-0.04%
$ 928.65 million $ 129,311
Jul 20, 3 PM $ 0.0929
+0.63%
$ 928.05 million $ 131,850
Jul 20, 2 PM $ 0.0922
-0.57%
$ 921.01 million $ 134,467
Jul 20, 1 PM $ 0.0928
+0.37%
$ 926.35 million $ 136,837
Jul 20, 12 PM $ 0.0925
+0.85%
$ 923.9 million $ 140,447
Jul 20, 11 AM $ 0.0917
-0.85%
$ 915.98 million $ 144,225
Jul 20, 10 AM $ 0.0926
+0.05%
$ 924.31 million $ 146,774
Jul 20, 9 AM $ 0.0925
+0.14%
$ 924.16 million $ 150,933
Jul 20, 8 AM $ 0.0921
-0.45%
$ 920.06 million $ 155,158
Jul 20, 7 AM $ 0.0926
+0.67%
$ 924.36 million $ 159,234
Jul 20, 6 AM $ 0.0919
-0.74%
$ 917.97 million $ 162,875
Jul 20, 5 AM $ 0.0927
+1.16%
$ 925.26 million $ 163,703
Jul 20, 4 AM $ 0.0914
-0.46%
$ 912.47 million $ 165,404
Jul 20, 3 AM $ 0.0919
-0.40%
$ 917.68 million $ 166,778
Jul 20, 2 AM $ 0.0919
+0.14%
$ 918.27 million $ 167,710
Jul 20, 1 AM $ 0.0918
-0.45%
$ 917.07 million $ 167,956
Jul 20, 12 AM $ 0.0924
+0.05%
$ 922.42 million $ 168,739
Jul 19, 11 PM $ 0.0922
-0.22%
$ 921.26 million $ 167,975
Jul 19, 10 PM $ 0.0923
+0.35%
$ 922.16 million $ 170,832
Jul 19, 9 PM $ 0.0921
+0.26%
$ 919.77 million $ 172,067
Jul 19, 8 PM $ 0.0917
+0.03%
$ 915.77 million $ 177,816
Jul 19, 7 PM $ 0.0914
-0.76%
$ 912.77 million $ 184,748
Jul 19, 6 PM $ 0.092
+0.76%
$ 918.97 million $ 190,943
Jul 19, 5 PM $ 0.0914
-0.67%
$ 912.99 million $ 198,615
Jul 19, 4 PM $ 0.0914
-0.39%
$ 912.47 million $ 205,820
Jul 19, 3 PM $ 0.0915
+0.16%
$ 913.38 million $ 212,863
Jul 19, 2 PM $ 0.0914
+0.10%
$ 912.38 million $ 219,672
Jul 19, 1 PM $ 0.0913
-0.36%
$ 911.28 million $ 226,086
Jul 19, 12 PM $ 0.0915
+0.24%
$ 913.45 million $ 231,526
Jul 19, 11 AM $ 0.0912
-0.26%
$ 911.27 million $ 237,248
Jul 19, 10 AM $ 0.0919
-0.03%
$ 917.72 million $ 242,466
Jul 19, 9 AM $ 0.0919
-0.07%
$ 917.96 million $ 247,418