Flying Tulip Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,328
4:22 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,800
4:20 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:19 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:17 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:15 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,233
4:12 AM $ 0.0998
+0.00%
$ 997.81 million $ 65,233
4:10 AM $ 0.0998
+0.00%
$ 997.81 million $ 65,393
4:07 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,393
4:05 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497
4:04 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497
4:02 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497
4:00 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,182
3:57 AM $ 0.0998
+0.00%
$ 997.72 million $ 65,182
3:55 AM $ 0.0998
+0.00%
$ 997.72 million $ 65,038
3:52 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,038
3:50 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,164
3:49 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,164
3:47 AM $ 0.1
+0.00%
$ 998.28 million $ 65,164
3:45 AM $ 0.1
+0.00%
$ 998.28 million $ 65,388
3:42 AM $ 0.1
+0.00%
$ 999.4 million $ 65,388
3:40 AM $ 0.1
+0.00%
$ 999.4 million $ 65,373
3:37 AM $ 0.0999
+0.00%
$ 998.56 million $ 65,373
3:35 AM $ 0.0999
+0.00%
$ 998.56 million $ 65,708
3:34 AM $ 0.0999
+0.00%
$ 998.56 million $ 65,708
3:32 AM $ 0.0999
+0.00%
$ 998.56 million $ 65,708
3:30 AM $ 0.0999
+0.00%
$ 998.56 million $ 65,888
3:27 AM $ 0.0999
+0.00%
$ 998.65 million $ 65,888
3:25 AM $ 0.0999
+0.00%
$ 998.65 million $ 65,829
3:22 AM $ 0.0999
+0.00%
$ 998.55 million $ 65,829
3:20 AM $ 0.0999
+0.00%
$ 998.55 million $ 66,425
3:19 AM $ 0.0999
+0.00%
$ 998.55 million $ 66,425
3:17 AM $ 0.0999
+0.00%
$ 998.55 million $ 66,425
3:15 AM $ 0.1
+0.00%
$ 998.55 million $ 66,595
3:12 AM $ 0.1
+0.00%
$ 1 billion $ 66,595
3:10 AM $ 0.1
+0.00%
$ 1 billion $ 67,118
3:07 AM $ 0.0998
+0.00%
$ 997.61 million $ 67,118
3:05 AM $ 0.0998
+0.00%
$ 997.61 million $ 66,898
3:04 AM $ 0.0998
+0.00%
$ 997.61 million $ 66,898
3:02 AM $ 0.1
+0.00%
$ 997.61 million $ 66,898
3:00 AM $ 0.1
+0.00%
$ 997.61 million $ 66,956
Download