Flying Tulip Historical Data

FT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0949
-0.17%
$ 947.43 million $ 163,514
Jul 23, 10 AM $ 0.095
+0.02%
$ 949.05 million $ 158,436
Jul 23, 9 AM $ 0.095
-0.33%
$ 948.86 million $ 150,859
Jul 23, 8 AM $ 0.0953
+1.12%
$ 952.05 million $ 145,747
Jul 23, 7 AM $ 0.0943
-0.42%
$ 941.47 million $ 130,535
Jul 23, 6 AM $ 0.0947
+0.55%
$ 945.49 million $ 125,978
Jul 23, 5 AM $ 0.0942
+0.23%
$ 940.35 million $ 130,430
Jul 23, 4 AM $ 0.0939
-1.07%
$ 938.18 million $ 125,883
Jul 23, 3 AM $ 0.095
+0.75%
$ 948.32 million $ 121,371
Jul 23, 2 AM $ 0.0942
-0.16%
$ 940.94 million $ 115,676
Jul 23, 1 AM $ 0.0944
-0.13%
$ 942.37 million $ 102,946
Jul 23, 12 AM $ 0.0945
+0.44%
$ 943.63 million $ 102,179
Jul 22, 11 PM $ 0.0941
+0.53%
$ 939.51 million $ 103,355
Jul 22, 10 PM $ 0.0936
+0.05%
$ 934.56 million $ 103,242
Jul 22, 9 PM $ 0.0935
+0.85%
$ 934.11 million $ 102,889
Jul 22, 8 PM $ 0.0928
-0.41%
$ 926.62 million $ 101,031
Jul 22, 7 PM $ 0.0929
+0.43%
$ 927.62 million $ 100,592
Jul 22, 6 PM $ 0.0926
-0.29%
$ 924.64 million $ 101,336
Jul 22, 5 PM $ 0.0932
+0.57%
$ 930.63 million $ 101,611
Jul 22, 4 PM $ 0.0927
-0.51%
$ 926.02 million $ 102,051
Jul 22, 3 PM $ 0.0928
+0.02%
$ 927.19 million $ 103,478
Jul 22, 2 PM $ 0.0929
+0.86%
$ 927.82 million $ 105,189
Jul 22, 1 PM $ 0.0927
-0.18%
$ 926.07 million $ 106,497
Jul 22, 12 PM $ 0.0929
+0.60%
$ 927.77 million $ 107,165
Jul 22, 11 AM $ 0.0923
+0.67%
$ 922.22 million $ 109,065
Jul 22, 10 AM $ 0.0924
+0.54%
$ 922.5 million $ 107,587
Jul 22, 9 AM $ 0.0915
-0.30%
$ 913.52 million $ 109,343
Jul 22, 8 AM $ 0.0919
+0.50%
$ 918.01 million $ 110,981
Jul 22, 7 AM $ 0.0916
-1.40%
$ 914.59 million $ 112,155
Jul 22, 6 AM $ 0.0927
+2.12%
$ 925.53 million $ 119,228
Jul 22, 5 AM $ 0.0907
+0.22%
$ 905.79 million $ 114,751
Jul 22, 4 AM $ 0.0905
-0.32%
$ 903.84 million $ 121,551
Jul 22, 3 AM $ 0.0908
-1.38%
$ 906.77 million $ 123,091
Jul 22, 2 AM $ 0.0921
+0.84%
$ 919.42 million $ 124,236
Jul 22, 1 AM $ 0.0913
-0.93%
$ 911.76 million $ 127,662
Jul 22, 12 AM $ 0.0922
+0.96%
$ 920.27 million $ 128,827
Jul 21, 11 PM $ 0.0913
-0.31%
$ 911.56 million $ 129,640
Jul 21, 10 PM $ 0.0916
+0.17%
$ 914.38 million $ 130,157
Jul 21, 9 PM $ 0.0914
-0.99%
$ 912.81 million $ 130,695
Jul 21, 8 PM $ 0.0923
+0.34%
$ 921.91 million $ 130,461
Jul 21, 7 PM $ 0.092
+0.44%
$ 918.78 million $ 130,466
Jul 21, 6 PM $ 0.0916
+0.80%
$ 914.77 million $ 132,784
Jul 21, 5 PM $ 0.0909
-0.37%
$ 907.47 million $ 132,282
Jul 21, 4 PM $ 0.0912
+0.01%
$ 910.81 million $ 131,928
Jul 21, 3 PM $ 0.0912
+0.20%
$ 910.69 million $ 120,452
Jul 21, 2 PM $ 0.091
+0.04%
$ 908.84 million $ 119,279
Jul 21, 1 PM $ 0.091
+0.81%
$ 908.45 million $ 117,838
Jul 21, 12 PM $ 0.0904
-0.26%
$ 902.62 million $ 116,349
Jul 21, 11 AM $ 0.0906
-0.66%
$ 904.68 million $ 112,698
Jul 21, 10 AM $ 0.0916
-0.21%
$ 914.28 million $ 110,706