Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.1
+0.00%
$ 997.81 million $ 59,207
5:45 AM $ 0.1
+0.00%
$ 997.81 million $ 59,054
5:42 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,054
5:40 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,288
5:37 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,288
5:35 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,362
5:34 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,362
5:32 AM $ 0.0998
+0.00%
$ 998.47 million $ 59,362
5:30 AM $ 0.0998
+0.00%
$ 998.47 million $ 58,968
5:27 AM $ 0.0999
+0.00%
$ 998.19 million $ 58,968
5:25 AM $ 0.0999
+0.00%
$ 998.19 million $ 59,035
5:22 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,035
5:20 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,982
5:19 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,982
5:17 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,982
5:15 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,106
5:12 AM $ 0.0999
+0.00%
$ 999.03 million $ 59,106
5:10 AM $ 0.0999
+0.00%
$ 999.03 million $ 59,182
5:07 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,182
5:05 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,842
5:04 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,842
5:02 AM $ 0.1
+0.00%
$ 998.28 million $ 58,842
5:00 AM $ 0.1
+0.00%
$ 998.28 million $ 58,886
4:57 AM $ 0.0999
+0.00%
$ 998.19 million $ 58,886
4:55 AM $ 0.0999
+0.00%
$ 998.19 million $ 58,715
4:52 AM $ 0.0999
+0.00%
$ 998.47 million $ 58,715
4:50 AM $ 0.0999
+0.00%
$ 998.47 million $ 58,801
4:49 AM $ 0.0999
+0.00%
$ 998.47 million $ 58,801
4:47 AM $ 0.0999
+0.00%
$ 998.47 million $ 58,801
4:45 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,046
4:42 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,046
4:40 AM $ 0.0998
+0.00%
$ 997.81 million $ 58,854
4:37 AM $ 0.0999
+0.00%
$ 998.66 million $ 58,854
4:35 AM $ 0.0999
+0.00%
$ 998.66 million $ 59,215
4:34 AM $ 0.0999
+0.00%
$ 998.66 million $ 59,215
4:32 AM $ 0.0998
+0.00%
$ 998.66 million $ 59,215
4:30 AM $ 0.0998
+0.00%
$ 998.66 million $ 59,125
4:27 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,125
4:25 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,328
4:22 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,800
4:20 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:19 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:17 AM $ 0.0999
+0.00%
$ 998.37 million $ 64,934
4:15 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,233
4:12 AM $ 0.0998
+0.00%
$ 997.81 million $ 65,233
4:10 AM $ 0.0998
+0.00%
$ 997.81 million $ 65,393
4:07 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,393
4:05 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497
4:04 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497
4:02 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,497