Flying Tulip Historical Data

FT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0959
+1.30%
$ 957.64 million $ 168,487
Jul 25, 11 AM $ 0.0947
-0.03%
$ 945.38 million $ 170,248
Jul 25, 10 AM $ 0.0947
+0.46%
$ 945.67 million $ 169,671
Jul 25, 9 AM $ 0.0943
-0.93%
$ 941.34 million $ 169,410
Jul 25, 8 AM $ 0.0951
-0.86%
$ 950.18 million $ 168,985
Jul 25, 7 AM $ 0.096
-1.76%
$ 958.44 million $ 168,357
Jul 25, 6 AM $ 0.0977
-0.08%
$ 975.64 million $ 167,394
Jul 25, 5 AM $ 0.0978
+0.15%
$ 976.38 million $ 166,443
Jul 25, 4 AM $ 0.0976
+0.44%
$ 974.88 million $ 182,817
Jul 25, 3 AM $ 0.0972
-0.59%
$ 970.57 million $ 203,958
Jul 25, 2 AM $ 0.0978
+2.39%
$ 976.3 million $ 224,291
Jul 25, 1 AM $ 0.0976
+2.48%
$ 974.31 million $ 243,565
Jul 25, 12 AM $ 0.0954
+0.17%
$ 952.34 million $ 263,666
Jul 24, 11 PM $ 0.0951
-1.35%
$ 949.95 million $ 283,809
Jul 24, 10 PM $ 0.096
-2.91%
$ 959.01 million $ 302,855
Jul 24, 9 PM $ 0.0957
+0.03%
$ 955.5 million $ 318,238
Jul 24, 8 PM $ 0.0959
+0.13%
$ 957.85 million $ 339,678
Jul 24, 7 PM $ 0.0958
+0.23%
$ 957.12 million $ 361,137
Jul 24, 6 PM $ 0.096
+0.69%
$ 958.48 million $ 375,109
Jul 24, 5 PM $ 0.0955
+1.01%
$ 953.74 million $ 387,899
Jul 24, 4 PM $ 0.0945
+1.36%
$ 944.23 million $ 393,478
Jul 24, 3 PM $ 0.0933
-1.56%
$ 931.58 million $ 399,683
Jul 24, 2 PM $ 0.0948
-1.33%
$ 946.31 million $ 403,070
Jul 24, 1 PM $ 0.096
-1.11%
$ 959.07 million $ 409,022
Jul 24, 12 PM $ 0.0971
+3.44%
$ 969.87 million $ 409,187
Jul 24, 11 AM $ 0.0939
-0.21%
$ 937.59 million $ 411,454
Jul 24, 10 AM $ 0.0941
-0.11%
$ 939.6 million $ 415,100
Jul 24, 9 AM $ 0.0942
-3.82%
$ 940.65 million $ 418,828
Jul 24, 8 AM $ 0.0979
+3.54%
$ 978.04 million $ 422,398
Jul 24, 7 AM $ 0.0946
-0.23%
$ 944.63 million $ 423,863
Jul 24, 6 AM $ 0.0948
-0.20%
$ 946.83 million $ 424,989
Jul 24, 5 AM $ 0.095
+0.41%
$ 948.69 million $ 429,236
Jul 24, 4 AM $ 0.0946
-0.52%
$ 944.81 million $ 416,145
Jul 24, 3 AM $ 0.0951
-0.37%
$ 949.71 million $ 399,637
Jul 24, 2 AM $ 0.0954
-0.07%
$ 953.08 million $ 386,365
Jul 24, 1 AM $ 0.0955
+0.29%
$ 953.77 million $ 374,151
Jul 24, 12 AM $ 0.0953
+0.34%
$ 952.17 million $ 352,369
Jul 23, 11 PM $ 0.095
-0.14%
$ 948.66 million $ 331,822
Jul 23, 10 PM $ 0.0952
+0.11%
$ 951.17 million $ 308,950
Jul 23, 9 PM $ 0.0952
+0.25%
$ 950.7 million $ 288,625
Jul 23, 8 PM $ 0.0952
-0.36%
$ 950.69 million $ 265,911
Jul 23, 7 PM $ 0.0955
+0.35%
$ 953.86 million $ 243,450
Jul 23, 6 PM $ 0.095
+0.08%
$ 949.02 million $ 221,628
Jul 23, 5 PM $ 0.0949
-2.44%
$ 948.19 million $ 207,577
Jul 23, 4 PM $ 0.0973
+0.52%
$ 971.9 million $ 199,516
Jul 23, 3 PM $ 0.0975
+2.64%
$ 973.53 million $ 189,359
Jul 23, 2 PM $ 0.0953
+0.16%
$ 951.82 million $ 181,623
Jul 23, 1 PM $ 0.0944
-1.17%
$ 942.58 million $ 168,822
Jul 23, 12 PM $ 0.0953
-0.57%
$ 951.9 million $ 169,060
Jul 23, 11 AM $ 0.0949
-0.17%
$ 947.43 million $ 163,514