Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0998
+0.00%
$ 997.85 million $ 56,716
2:45 PM $ 0.0998
+0.00%
$ 997.85 million $ 56,925
2:42 PM $ 0.0998
+0.00%
$ 997.85 million $ 56,925
2:40 PM $ 0.0998
+0.00%
$ 997.85 million $ 56,934
2:37 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,934
2:35 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,761
2:33 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,761
2:32 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,761
2:30 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,474
2:27 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,474
2:25 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,481
2:22 PM $ 0.0999
+0.00%
$ 998.64 million $ 56,481
2:20 PM $ 0.0999
+0.00%
$ 998.64 million $ 56,524
2:18 PM $ 0.0999
+0.00%
$ 998.64 million $ 56,524
2:17 PM $ 0.0999
+0.00%
$ 998.64 million $ 56,524
2:15 PM $ 0.0999
+0.00%
$ 998.64 million $ 56,385
2:12 PM $ 0.0998
+0.00%
$ 998.05 million $ 56,385
2:10 PM $ 0.0998
+0.00%
$ 998.05 million $ 56,536
2:07 PM $ 0.0999
+0.00%
$ 999.04 million $ 56,536
2:05 PM $ 0.0999
+0.00%
$ 999.04 million $ 56,626
2:03 PM $ 0.0999
+0.00%
$ 999.04 million $ 56,626
2:02 PM $ 0.0998
+0.00%
$ 999.04 million $ 56,626
2:00 PM $ 0.0998
+0.00%
$ 999.04 million $ 56,499
1:57 PM $ 0.0998
+0.00%
$ 997.65 million $ 56,499
1:55 PM $ 0.0998
+0.00%
$ 997.65 million $ 56,745
1:52 PM $ 0.0998
+0.00%
$ 997.45 million $ 56,745
1:50 PM $ 0.0998
+0.00%
$ 997.45 million $ 62,288
1:48 PM $ 0.0998
+0.00%
$ 997.45 million $ 62,288
1:47 PM $ 0.0998
+0.00%
$ 997.45 million $ 62,288
1:45 PM $ 0.0998
+0.00%
$ 997.45 million $ 62,266
1:42 PM $ 0.0999
+0.00%
$ 998.44 million $ 62,266
1:40 PM $ 0.0999
+0.00%
$ 998.44 million $ 62,234
1:37 PM $ 0.0999
+0.00%
$ 999.04 million $ 62,234
1:35 PM $ 0.0999
+0.00%
$ 999.04 million $ 62,219
1:33 PM $ 0.1
+0.00%
$ 999.08 million $ 62,219
1:32 PM $ 0.0998
+0.00%
$ 999.08 million $ 62,707
1:30 PM $ 0.0998
+0.00%
$ 999.08 million $ 62,593
1:27 PM $ 0.0998
+0.00%
$ 997.3 million $ 62,593
1:25 PM $ 0.0998
+0.00%
$ 997.3 million $ 62,472
1:22 PM $ 0.0998
+0.00%
$ 997.4 million $ 62,472
1:20 PM $ 0.0998
+0.00%
$ 997.4 million $ 62,242
1:18 PM $ 0.0998
+0.00%
$ 997.4 million $ 62,242
1:17 PM $ 0.0999
+0.00%
$ 997.4 million $ 62,242
1:15 PM $ 0.0999
+0.00%
$ 997.4 million $ 62,461
1:12 PM $ 0.0998
+0.00%
$ 998 million $ 62,461
1:10 PM $ 0.0998
+0.00%
$ 998 million $ 62,487
1:07 PM $ 0.1
+0.00%
$ 1 billion $ 62,487
1:05 PM $ 0.1
+0.00%
$ 1 billion $ 62,414
1:03 PM $ 0.1
+0.00%
$ 1 billion $ 62,414
1:02 PM $ 0.0998
+0.00%
$ 1 billion $ 62,414
Download