Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,715
11:38 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,402
11:37 PM $ 0.0993
+0.00%
$ 992.67 million $ 105,279
11:33 PM $ 0.0993
+0.00%
$ 991.68 million $ 105,279
11:28 PM $ 0.0991
+0.00%
$ 989.18 million $ 105,064
11:23 PM $ 0.0988
+0.00%
$ 986.68 million $ 105,002
11:22 PM $ 0.0985
+0.00%
$ 986.68 million $ 105,072
11:18 PM $ 0.0985
+0.00%
$ 983.89 million $ 105,072
11:13 PM $ 0.0988
+0.00%
$ 986.19 million $ 104,993
11:08 PM $ 0.0984
+0.00%
$ 982.99 million $ 104,997
11:07 PM $ 0.0989
+0.00%
$ 982.99 million $ 104,965
11:03 PM $ 0.0989
+0.00%
$ 987.19 million $ 105,083
10:58 PM $ 0.0988
+0.00%
$ 986.95 million $ 105,086
10:53 PM $ 0.099
+0.00%
$ 988.83 million $ 104,942
10:52 PM $ 0.0994
+0.00%
$ 988.83 million $ 104,937
10:48 PM $ 0.0994
+0.00%
$ 992.09 million $ 104,937
10:43 PM $ 0.0992
+0.00%
$ 990.51 million $ 104,758
10:38 PM $ 0.0995
+0.00%
$ 993.18 million $ 106,701
10:37 PM $ 0.0996
+0.00%
$ 993.18 million $ 106,794
10:33 PM $ 0.0996
+0.00%
$ 994.26 million $ 106,794
10:28 PM $ 0.0995
+0.00%
$ 993.97 million $ 106,620
10:23 PM $ 0.0995
+0.00%
$ 993.77 million $ 106,687
10:22 PM $ 0.0994
+0.00%
$ 993.77 million $ 106,629
10:18 PM $ 0.0994
+0.00%
$ 992.29 million $ 106,629
10:13 PM $ 0.0994
+0.00%
$ 992.78 million $ 106,624
10:08 PM $ 0.099
+0.00%
$ 988.73 million $ 106,644
10:07 PM $ 0.099
+0.00%
$ 988.73 million $ 106,677
10:03 PM $ 0.099
+0.29%
$ 988.83 million $ 106,676
9:58 PM $ 0.0987
+0.00%
$ 985.99 million $ 105,656
9:53 PM $ 0.0994
+0.00%
$ 992.27 million $ 105,777
9:52 PM $ 0.0993
+0.00%
$ 992.27 million $ 105,719
9:48 PM $ 0.0993
+0.00%
$ 991.97 million $ 105,719
9:43 PM $ 0.0995
+0.00%
$ 993.57 million $ 105,554
9:38 PM $ 0.0991
+0.00%
$ 989.08 million $ 105,395
9:37 PM $ 0.0992
+0.00%
$ 989.08 million $ 105,403
9:33 PM $ 0.0992
+0.00%
$ 990.38 million $ 105,403
9:28 PM $ 0.0996
+0.00%
$ 994.17 million $ 105,350
9:23 PM $ 0.0993
+0.00%
$ 991.97 million $ 105,336
9:22 PM $ 0.0992
+0.00%
$ 991.97 million $ 105,133
9:18 PM $ 0.0992
+0.00%
$ 990.38 million $ 105,133
9:13 PM $ 0.0992
+0.00%
$ 990.98 million $ 105,247
9:08 PM $ 0.0994
+0.00%
$ 992.37 million $ 105,054
9:07 PM $ 0.0995
+0.00%
$ 992.37 million $ 105,211
9:03 PM $ 0.0995
+0.00%
$ 993.37 million $ 105,210
8:58 PM $ 0.0995
+0.00%
$ 993.77 million $ 105,236
8:53 PM $ 0.0995
+0.00%
$ 993.47 million $ 105,160
8:52 PM $ 0.0995
+0.00%
$ 993.47 million $ 105,039
8:48 PM $ 0.0995
+0.00%
$ 993.87 million $ 105,039
8:43 PM $ 0.0992
+0.00%
$ 990.58 million $ 105,010
8:38 PM $ 0.0992
+0.00%
$ 990.28 million $ 105,034
Download