Flying Tulip Historical Data

FT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0994
+0.00%
$ 992.67 million $ 105,402
Today, at 10 PM $ 0.0988
+0.10%
$ 986.95 million $ 105,086
Today, at 9 PM $ 0.0987
-0.74%
$ 985.99 million $ 105,656
Today, at 8 PM $ 0.0995
-0.02%
$ 993.77 million $ 105,236
Today, at 7 PM $ 0.0995
+0.50%
$ 993.94 million $ 105,170
Today, at 6 PM $ 0.0986
-0.50%
$ 985.02 million $ 104,376
Today, at 5 PM $ 0.099
+0.09%
$ 988.88 million $ 103,513
Today, at 4 PM $ 0.0988
-0.53%
$ 986.1 million $ 102,703
Today, at 3 PM $ 0.0992
+0.27%
$ 990.66 million $ 99,820
Today, at 2 PM $ 0.0983
+0.14%
$ 981.82 million $ 98,908
Today, at 1 PM $ 0.098
-0.33%
$ 978.85 million $ 100,021
Today, at 12 PM $ 0.0983
-0.80%
$ 981.53 million $ 99,457
Today, at 11 AM $ 0.0989
-0.16%
$ 987.79 million $ 97,874
Today, at 10 AM $ 0.099
-0.10%
$ 988.4 million $ 97,272
Today, at 9 AM $ 0.0991
+0.25%
$ 989.46 million $ 100,038
Today, at 8 AM $ 0.0989
+0.15%
$ 987.14 million $ 100,832
Today, at 7 AM $ 0.0993
+0.40%
$ 991.48 million $ 100,973
Today, at 6 AM $ 0.0988
+0.12%
$ 986.19 million $ 103,908
Today, at 5 AM $ 0.0987
-0.06%
$ 985.9 million $ 106,611
Today, at 4 AM $ 0.0987
-0.37%
$ 985.67 million $ 108,920
Today, at 3 AM $ 0.0991
+0.48%
$ 990.07 million $ 110,426
Today, at 2 AM $ 0.0987
+0.03%
$ 985.12 million $ 113,072
Today, at 1 AM $ 0.0989
-0.06%
$ 987.3 million $ 118,271
Today, at 12 AM $ 0.0991
-0.02%
$ 989.93 million $ 120,571
Yesterday, at 11 PM $ 0.0991
-0.04%
$ 989.28 million $ 123,449
Yesterday, at 10 PM $ 0.099
-0.09%
$ 988.61 million $ 125,949
Yesterday, at 9 PM $ 0.0991
-0.16%
$ 989.11 million $ 128,500
Yesterday, at 8 PM $ 0.0992
-0.29%
$ 990.74 million $ 130,960
Yesterday, at 7 PM $ 0.0995
+0.22%
$ 993.58 million $ 131,171
Yesterday, at 6 PM $ 0.0993
+0.05%
$ 991.39 million $ 133,671
Yesterday, at 5 PM $ 0.0992
-0.06%
$ 990.92 million $ 136,488
Yesterday, at 4 PM $ 0.0993
+0.48%
$ 991.52 million $ 138,429
Yesterday, at 3 PM $ 0.0988
+1.03%
$ 986.79 million $ 136,746
Yesterday, at 2 PM $ 0.0978
-0.04%
$ 976.71 million $ 138,248
Yesterday, at 1 PM $ 0.0979
-1.38%
$ 977.1 million $ 138,498
Yesterday, at 12 PM $ 0.0992
-0.40%
$ 990.77 million $ 138,449
Yesterday, at 11 AM $ 0.0996
+0.80%
$ 994.77 million $ 136,294
Yesterday, at 10 AM $ 0.0988
+0.60%
$ 986.87 million $ 140,188
Yesterday, at 9 AM $ 0.0982
+0.65%
$ 980.99 million $ 138,924
Yesterday, at 8 AM $ 0.0976
-0.29%
$ 974.69 million $ 137,164
Yesterday, at 7 AM $ 0.0979
-0.26%
$ 977.5 million $ 134,603
Yesterday, at 6 AM $ 0.0981
-1.31%
$ 980.06 million $ 131,864
Yesterday, at 5 AM $ 0.0995
-0.16%
$ 993.11 million $ 129,537
Yesterday, at 4 AM $ 0.0996
+0.37%
$ 994.66 million $ 124,651
Yesterday, at 3 AM $ 0.0993
-0.07%
$ 991.57 million $ 122,208
Yesterday, at 2 AM $ 0.0994
-0.01%
$ 992.97 million $ 119,461
Yesterday, at 1 AM $ 0.0995
+0.37%
$ 993.56 million $ 120,194
Yesterday, at 12 AM $ 0.0992
+0.36%
$ 990.32 million $ 117,566
Aug 10, 11 PM $ 0.0987
-0.26%
$ 985.2 million $ 115,315
Aug 10, 10 PM $ 0.0991
+0.76%
$ 989.43 million $ 113,860
Download