Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000256
-5.61%
$25,570 $312
Sep 7 $0.000268
-6.43%
$27,090 $359
Aug 31 $0.000286
+3.81%
$28,610 $4,521
Aug 24 $0.000276
-8.83%
$27,560 $2,585
Aug 17 $0.000332
-0.96%
$30,230 $34,279
Aug 10 $0.000704
-81.67%
$33,480 $13,906
Aug 3 $0.00384
-11.36%
$-- $491
Jul 27 $0.00433
-9.72%
$433,320 $1,191
Jul 20 $0.0048
-22.52%
$480,000 $9,665
Jul 13 $0.00619
+10.32%
$619,490 $10,074
Jul 6 $0.00562
-6.12%
$561,550 $12,872
Jun 29 $0.00598
-1.38%
$598,140 $9,543
Jun 22 $0.00608
-9.67%
$608,200 $9,449
Jun 15 $0.00509
+41.15%
$673,320 $6,115
Jun 8 $0.0033
-22.17%
$338,010 $6,505
Jun 1 $0.00424
+34.90%
$424,220 $7,739
May 25 $0.00314
+0.28%
$314,480 $3,801
May 18 $0.00374
+43.33%
$313,590 $6,246
May 11 $0.00254
+3.96%
$260,940 $2,673
May 4 $0.00245
+15.16%
$244,670 $6,418
Apr 27 $0.00212
-1.40%
$212,470 $568
Apr 20 $0.00211
+12.24%
$215,480 $5,655
Apr 13 $0.0019
+0.95%
$187,990 $39,577
Apr 6 $0.00198
+8.88%
$187,930 $57,307
Mar 30 $0.00182
+3.32%
$181,820 $73,235
Mar 23 $0.00176
-7.89%
$175,980 $72,511
Mar 16 $0.00191
+19.70%
$191,060 $66,922
Mar 9 $0.0016
+44.49%
$159,620 $66,875
Mar 2 $0.00111
+0.47%
$110,470 $61,327
Feb 23 $0.00111
+14.28%
$110,900 $71,314
Feb 16 $0.000918
-18.83%
$97,040 $118,587
Feb 9 $0.00116
+39.38%
$113,050 $54,771
Feb 2 $0.000854
+22.74%
$83,220 $91,153
Jan 26 $0.000745
-25.17%
$69,600 $71,955
Jan 19 $0.000997
+3.23%
$99,510 $76,464
Jan 12 $0.000966
+15.44%
$96,620 $76,616
Jan 5 $0.000828
+21.58%
$83,700 $74,684
Dec 29 $0.000704
+22.48%
$67,930 $74,300
Dec 22 $0.000529
+2.88%
$57,480 $108,608
Dec 15 $0.000497
+1.12%
$51,460 $35,012
Aug 11 $0.00121
+5.76%
$-- $47,725
Aug 4 $0.00112
+2.85%
$114,270 $312,642
Jul 28 $0.00109
+11.54%
$108,580 $555,264
Jul 21 $0.000948
-2.54%
$97,750 $490,562
Jul 14 $0.00096
+3.29%
$97,280 $487,557
Jul 7 $0.000938
+3.96%
$92,940 $476,577
Jun 30 $0.000904
+3.98%
$90,290 $370,548
Jun 23 $0.000861
-19.82%
$86,900 $337,376
Jun 16 $0.00109
-0.52%
$107,400 $610,964
Jun 9 $0.00109
-16.50%
$109,250 $668,623
Download