POLKARARE Historical Data

PRARE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00571
+0.00%
$ 570,700 $ 1,163
Jun 29, 3 PM $ 0.00571
+0.05%
$ 570,700 $ 1,147
Jun 29, 2 PM $ 0.0057
+0.11%
$ 570,390 $ 1,108
Jun 29, 1 PM $ 0.0057
+0.00%
$ 569,770 $ 1,113
Jun 29, 12 PM $ 0.0057
+0.00%
$ 569,770 $ 1,117
Jun 29, 11 AM $ 0.0057
+0.00%
$ 569,770 $ 1,311
Jun 29, 10 AM $ 0.0057
+0.00%
$ 569,770 $ 1,377
Jun 29, 9 AM $ 0.0057
+0.36%
$ 569,770 $ 1,377
Jun 29, 8 AM $ 0.00568
-6.56%
$ 567,700 $ 1,321
Jun 29, 7 AM $ 0.00608
+0.00%
$ 607,560 $ 1,292
Jun 29, 6 AM $ 0.00608
+0.00%
$ 607,560 $ 1,307
Jun 29, 5 AM $ 0.00608
+4.26%
$ 607,560 $ 1,275
Jun 29, 4 AM $ 0.00583
-4.23%
$ 582,710 $ 1,219
Jun 29, 3 AM $ 0.00608
+0.00%
$ 608,420 $ 1,198
Jun 29, 2 AM $ 0.00608
+0.00%
$ 608,420 $ 1,198
Jun 29, 1 AM $ 0.00608
+0.00%
$ 608,420 $ 1,224
Jun 29, 12 AM $ 0.00608
+0.32%
$ 608,420 $ 1,204
Jun 28, 11 PM $ 0.00608
+7.27%
$ 608,200 $ 1,331
Jun 28, 10 PM $ 0.00567
+0.00%
$ 567,000 $ 1,309
Jun 28, 9 PM $ 0.00567
-2.34%
$ 567,000 $ 1,297
Jun 28, 8 PM $ 0.00581
-4.04%
$ 580,610 $ 1,314
Jun 28, 7 PM $ 0.00608
+0.00%
$ 607,970 $ 1,339
Jun 28, 6 PM $ 0.00608
+0.00%
$ 607,990 $ 1,390
Jun 28, 5 PM $ 0.00608
+0.00%
$ 607,990 $ 1,441
Jun 28, 4 PM $ 0.00608
+2.07%
$ 607,990 $ 1,462
Jun 28, 3 PM $ 0.00596
-2.12%
$ 595,650 $ 1,482
Jun 28, 2 PM $ 0.00609
+0.16%
$ 608,560 $ 1,546
Jun 28, 1 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
Jun 28, 12 PM $ 0.00608
-0.45%
$ 607,570 $ 1,539
Jun 28, 11 AM $ 0.0061
+1.25%
$ 610,340 $ 1,319
Jun 28, 10 AM $ 0.00603
+2.14%
$ 602,810 $ 1,218
Jun 28, 9 AM $ 0.0059
-0.25%
$ 590,160 $ 1,227
Jun 28, 8 AM $ 0.00592
-2.00%
$ 591,650 $ 1,280
Jun 28, 7 AM $ 0.00604
-0.29%
$ 603,720 $ 1,344
Jun 28, 6 AM $ 0.00605
-0.33%
$ 605,460 $ 1,409
Jun 28, 5 AM $ 0.00607
+0.00%
$ 607,460 $ 1,428
Jun 28, 4 AM $ 0.00607
+0.00%
$ 607,460 $ 1,481
Jun 28, 3 AM $ 0.00607
+0.00%
$ 607,460 $ 1,480
Jun 28, 2 AM $ 0.00607
-0.38%
$ 607,460 $ 1,484
Jun 28, 1 AM $ 0.0061
+2.20%
$ 609,790 $ 1,470
Jun 28, 12 AM $ 0.00597
+0.28%
$ 596,670 $ 1,490
Jun 27, 11 PM $ 0.00595
+3.00%
$ 595,000 $ 1,361
Jun 27, 10 PM $ 0.00578
+0.00%
$ 577,690 $ 1,408
Jun 27, 9 PM $ 0.00578
+0.00%
$ 577,690 $ 1,448
Jun 27, 8 PM $ 0.00577
-0.72%
$ 576,530 $ 1,457
Jun 27, 7 PM $ 0.00581
+0.00%
$ 580,730 $ 1,537
Jun 27, 6 PM $ 0.00581
+0.00%
$ 580,730 $ 1,555
Jun 27, 5 PM $ 0.00581
+0.00%
$ 580,730 $ 1,505
Jun 27, 4 PM $ 0.00581
+0.50%
$ 580,730 $ 1,519
Jun 27, 3 PM $ 0.00578
-0.49%
$ 577,850 $ 1,493