POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0057
+0.25%
$ 569,730 $ 950
Jul 1, 5 PM $ 0.00568
+0.00%
$ 568,320 $ 970
Jul 1, 4 PM $ 0.00568
+0.00%
$ 568,320 $ 974
Jul 1, 3 PM $ 0.00568
+0.03%
$ 568,320 $ 947
Jul 1, 2 PM $ 0.00568
-2.20%
$ 568,150 $ 915
Jul 1, 1 PM $ 0.00581
+0.00%
$ 580,940 $ 916
Jul 1, 12 PM $ 0.00581
+0.56%
$ 580,940 $ 968
Jul 1, 11 AM $ 0.00578
+1.08%
$ 577,720 $ 960
Jul 1, 10 AM $ 0.00572
+0.00%
$ 571,570 $ 940
Jul 1, 9 AM $ 0.00572
-1.40%
$ 571,570 $ 943
Jul 1, 8 AM $ 0.0058
+2.24%
$ 579,700 $ 865
Jul 1, 7 AM $ 0.00567
-5.96%
$ 566,980 $ 893
Jul 1, 6 AM $ 0.00603
+0.00%
$ 602,940 $ 886
Jul 1, 5 AM $ 0.00603
-0.08%
$ 602,940 $ 890
Jul 1, 4 AM $ 0.00603
+0.00%
$ 603,440 $ 860
Jul 1, 3 AM $ 0.00603
+0.07%
$ 603,440 $ 916
Jul 1, 2 AM $ 0.00604
+0.00%
$ 604,400 $ 922
Jul 1, 1 AM $ 0.00604
+6.46%
$ 604,400 $ 921
Jul 1, 12 AM $ 0.00568
-2.57%
$ 567,730 $ 944
Jun 30, 11 PM $ 0.00583
-0.12%
$ 582,710 $ 956
Jun 30, 10 PM $ 0.00583
+0.00%
$ 583,410 $ 984
Jun 30, 9 PM $ 0.00583
+0.12%
$ 583,410 $ 1,094
Jun 30, 8 PM $ 0.00583
+0.00%
$ 582,710 $ 1,074
Jun 30, 7 PM $ 0.00583
+2.65%
$ 582,710 $ 1,074
Jun 30, 6 PM $ 0.00568
+0.01%
$ 567,660 $ 1,127
Jun 30, 5 PM $ 0.00568
+0.00%
$ 567,620 $ 1,139
Jun 30, 4 PM $ 0.00568
+0.11%
$ 567,620 $ 1,139
Jun 30, 3 PM $ 0.00567
-6.13%
$ 567,000 $ 1,162
Jun 30, 2 PM $ 0.00604
+0.00%
$ 604,030 $ 1,194
Jun 30, 1 PM $ 0.00604
+0.00%
$ 604,050 $ 1,188
Jun 30, 12 PM $ 0.00604
-0.02%
$ 604,050 $ 1,188
Jun 30, 11 AM $ 0.00604
+3.69%
$ 604,200 $ 1,180
Jun 30, 10 AM $ 0.00583
-4.25%
$ 582,710 $ 1,199
Jun 30, 9 AM $ 0.00609
+0.07%
$ 608,560 $ 1,191
Jun 30, 8 AM $ 0.00608
+0.00%
$ 608,140 $ 1,220
Jun 30, 7 AM $ 0.00608
-0.02%
$ 608,140 $ 1,225
Jun 30, 6 AM $ 0.00608
-0.05%
$ 608,280 $ 1,219
Jun 30, 5 AM $ 0.00609
+0.04%
$ 608,560 $ 1,215
Jun 30, 4 AM $ 0.00608
+0.00%
$ 608,310 $ 1,241
Jun 30, 3 AM $ 0.00608
+0.00%
$ 608,310 $ 1,262
Jun 30, 2 AM $ 0.00608
+1.15%
$ 608,310 $ 1,264
Jun 30, 1 AM $ 0.00601
-1.11%
$ 601,410 $ 1,252
Jun 30, 12 AM $ 0.00608
+2.42%
$ 608,140 $ 1,263
Jun 29, 10 PM $ 0.0057
+0.00%
$ 570,480 $ 1,188
Jun 29, 9 PM $ 0.0057
+0.00%
$ 570,480 $ 1,192
Jun 29, 8 PM $ 0.0057
+0.00%
$ 570,480 $ 1,228
Jun 29, 7 PM $ 0.0057
-0.04%
$ 570,480 $ 1,237
Jun 29, 6 PM $ 0.00571
+0.00%
$ 570,700 $ 1,175
Jun 29, 5 PM $ 0.00571
+0.00%
$ 570,700 $ 1,163
Jun 29, 4 PM $ 0.00571
+0.00%
$ 570,700 $ 1,163