POLKARARE Historical Data

PRARE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000763
-0.65%
$ 76,300 $ 662
Mar 25, 2025 $ 0.000775
+0.00%
$ 77,500 $ 8
Mar 24, 2025 $ 0.000775
+5.73%
$ 77,500 $ 14
Mar 23, 2025 $ 0.000733
-2.79%
$ 73,300 $ 201
Mar 22, 2025 $ 0.000923
+4.77%
$ 92,300 $ 13
Mar 21, 2025 $ 0.000881
-4.45%
$ 88,100 $ 112
Mar 20, 2025 $ 0.000922
+12.85%
$ 92,200 $ 96
Mar 19, 2025 $ 0.000817
+5.01%
$ 81,700 $ 128
Mar 18, 2025 $ 0.000778
+6.28%
$ 77,800 $ 827
Mar 17, 2025 $ 0.000732
+6.09%
$ 73,200 $ 967
Mar 16, 2025 $ 0.00069
+3.14%
$ 69,000 $ 20
Mar 15, 2025 $ 0.00069
+0.00%
$ 69,000 $ 25
Mar 14, 2025 $ 0.00069
+0.00%
$ 69,000 $ 7
Mar 13, 2025 $ 0.000679
+0.00%
$ 67,900 $ 20
Mar 12, 2025 $ 0.000679
+6.09%
$ 67,900 $ 22
Mar 11, 2025 $ 0.000669
+0.00%
$ 66,900 $ 2
Mar 10, 2025 $ 0.000733
-7.91%
$ 73,300 $ 402
Mar 9, 2025 $ 0.000796
-2.57%
$ 79,600 $ 35
Mar 8, 2025 $ 0.000881
+0.00%
$ 88,100 $ 23
Mar 7, 2025 $ 0.000881
+2.44%
$ 88,100 $ 36
Mar 6, 2025 $ 0.00086
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00086
+8.04%
$ 86,000 $ 485
Mar 4, 2025 $ 0.000796
-4.21%
$ 79,600 $ 371
Mar 3, 2025 $ 0.000831
-6.94%
$ 83,100 $ 828
Mar 2, 2025 $ 0.00101
-2.14%
$ 100,700 $ 1,620
Mar 1, 2025 $ 0.00103
-3.56%
$ 102,900 $ 19
Feb 28, 2025 $ 0.00107
+3.69%
$ 106,700 $ 815
Feb 27, 2025 $ 0.00103
-2.37%
$ 102,900 $ 87
Feb 26, 2025 $ 0.00105
+0.00%
$ 105,400 $ 100
Feb 25, 2025 $ 0.00105
-3.66%
$ 105,400 $ 12
Feb 24, 2025 $ 0.00109
-4.62%
$ 109,400 $ 50
Feb 23, 2025 $ 0.00115
+1.06%
$ 114,700 $ 45
Feb 22, 2025 $ 0.00113
-1.90%
$ 113,500 $ 567
Feb 21, 2025 $ 0.00116
-3.50%
$ 115,700 $ 14
Feb 20, 2025 $ 0.0012
-3.38%
$ 119,900 $ 24
Feb 19, 2025 $ 0.00124
+1.72%
$ 124,100 $ 44
Feb 18, 2025 $ 0.00122
+0.00%
$ 122,000 $ 6
Feb 17, 2025 $ 0.00122
+0.00%
$ -- $ 8
Feb 16, 2025 $ 0.00122
+1.75%
$ 122,000 $ 23
Feb 15, 2025 $ 0.0012
+3.63%
$ 119,900 $ 5
Feb 14, 2025 $ 0.00116
-3.02%
$ 115,700 $ 14
Feb 13, 2025 $ 0.00119
-8.58%
$ 119,300 $ 113
Feb 12, 2025 $ 0.0013
-3.12%
$ 130,500 $ 3
Feb 11, 2025 $ 0.00135
-1.61%
$ 134,700 $ 71
Feb 10, 2025 $ 0.00137
+8.39%
$ 136,900 $ 153
Feb 9, 2025 $ 0.00126
+0.00%
$ 126,300 $ 17
Feb 5, 2025 $ 0.00127
+0.00%
$ 127,000 $ 14
Feb 4, 2025 $ 0.00127
-2.68%
$ 127,000 $ 24
Feb 3, 2025 $ 0.0013
-3.33%
$ 130,500 $ 847
Feb 2, 2025 $ 0.00135
+3.45%
$ 135,000 $ 173