POLKARARE Historical Data

PRARE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00114
-0.21%
$ 113,640 $ 9,155
Feb 13, 6 PM $ 0.00114
+0.00%
$ 113,880 $ 9,215
Feb 13, 5 PM $ 0.00114
+0.21%
$ 113,880 $ 9,182
Feb 13, 4 PM $ 0.00114
+0.00%
$ 113,880 $ 9,261
Feb 13, 3 PM $ 0.00114
-0.21%
$ 113,640 $ 9,274
Feb 13, 2 PM $ 0.00114
+0.00%
$ 113,880 $ 9,347
Feb 13, 1 PM $ 0.00114
-0.21%
$ 113,640 $ 9,325
Feb 13, 12 PM $ 0.00114
+0.00%
$ 113,880 $ 9,325
Feb 13, 11 AM $ 0.00114
+0.00%
$ 113,880 $ 9,400
Feb 13, 10 AM $ 0.00114
+0.21%
$ 113,880 $ 9,516
Feb 13, 9 AM $ 0.00114
-0.21%
$ 113,640 $ 9,551
Feb 13, 8 AM $ 0.00114
+0.00%
$ 113,880 $ 9,555
Feb 13, 7 AM $ 0.00114
+3.21%
$ 113,640 $ 9,565
Feb 13, 6 AM $ 0.00116
+0.22%
$ 116,070 $ 9,571
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,320 $ 9,324
Feb 13, 1 AM $ 0.001
-0.22%
$ 100,140 $ 8,921
Feb 13, 12 AM $ 0.001
+0.00%
$ 100,140 $ 8,997
Feb 12, 11 PM $ 0.001
+0.22%
$ 100,360 $ 8,991
Feb 12, 10 PM $ 0.001
+0.00%
$ 100,140 $ 8,940
Feb 12, 9 PM $ 0.001
-0.62%
$ 100,140 $ 8,887
Feb 12, 8 PM $ 0.00101
+0.00%
$ 100,760 $ 9,511
Feb 12, 7 PM $ 0.00101
-1.20%
$ 100,760 $ 9,478
Feb 12, 6 PM $ 0.00102
+0.13%
$ 101,980 $ 9,487
Feb 12, 5 PM $ 0.00102
-0.34%
$ 101,980 $ 9,555
Feb 12, 4 PM $ 0.00102
+0.22%
$ 102,200 $ 9,428
Feb 12, 3 PM $ 0.00102
-2.49%
$ 102,200 $ 9,524
Feb 12, 2 PM $ 0.00104
+0.00%
$ 104,360 $ 9,493
Feb 12, 1 PM $ 0.00104
+0.00%
$ 104,360 $ 9,502
Feb 12, 12 PM $ 0.00104
-0.21%
$ 104,360 $ 9,560
Feb 12, 11 AM $ 0.00105
+0.21%
$ 104,580 $ 9,435
Feb 12, 10 AM $ 0.00104
-0.21%
$ 104,360 $ 9,378
Feb 12, 9 AM $ 0.00105
+0.21%
$ 104,580 $ 9,320
Feb 12, 8 AM $ 0.00104
-0.21%
$ 104,360 $ 9,329
Feb 12, 7 AM $ 0.00105
+2.25%
$ 104,360 $ 9,407
Feb 12, 6 AM $ 0.00102
-7.23%
$ 102,070 $ 9,439
Feb 12, 5 AM $ 0.0011
-0.24%
$ 110,250 $ 9,449
Feb 12, 4 AM $ 0.00111
-0.48%
$ 110,510 $ 9,432
Feb 12, 3 AM $ 0.00111
+0.00%
$ 111,040 $ 9,512
Feb 12, 2 AM $ 0.00111
+0.00%
$ 111,040 $ 9,455
Feb 12, 1 AM $ 0.00111
-0.12%
$ 111,040 $ 9,455
Feb 12, 12 AM $ 0.00111
-2.31%
$ 111,170 $ 9,464
Feb 11, 9 PM $ 0.00116
+24.87%
$ 115,700 $ 9,035
Feb 11, 8 PM $ 0.000927
+0.52%
$ 92,660 $ 9,153
Feb 11, 7 PM $ 0.00092
-0.81%
$ 91,990 $ 9,170
Feb 11, 6 PM $ 0.000927
+0.00%
$ 92,740 $ 9,204
Feb 11, 5 PM $ 0.000929
+0.00%
$ 92,740 $ 9,148
Feb 11, 4 PM $ 0.000929
-1.44%
$ 92,940 $ 9,186
Feb 11, 3 PM $ 0.000943
-0.38%
$ 94,300 $ 9,129
Feb 11, 2 PM $ 0.000947
+2.77%
$ 94,660 $ 9,041
Feb 11, 1 PM $ 0.000921
-2.87%
$ 92,110 $ 9,119