POLKARARE Historical Data

PRARE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0057
+0.00%
$ 569,670 $ 1,326
Jul 3, 6 PM $ 0.0057
+0.06%
$ 569,670 $ 1,322
Jul 3, 5 PM $ 0.00569
+0.00%
$ 569,340 $ 1,384
Jul 3, 4 PM $ 0.00569
+0.41%
$ 569,340 $ 1,360
Jul 3, 3 PM $ 0.00567
-2.41%
$ 567,000 $ 1,296
Jul 3, 2 PM $ 0.00581
+2.16%
$ 581,000 $ 1,141
Jul 3, 1 PM $ 0.00569
+0.06%
$ 568,690 $ 1,148
Jul 3, 12 PM $ 0.00568
-0.04%
$ 568,370 $ 1,149
Jul 3, 11 AM $ 0.00569
+0.00%
$ 568,580 $ 1,205
Jul 3, 10 AM $ 0.00569
-0.01%
$ 568,580 $ 1,192
Jul 3, 9 AM $ 0.00569
-0.08%
$ 568,620 $ 1,284
Jul 3, 8 AM $ 0.00569
+0.46%
$ 569,070 $ 1,282
Jul 3, 7 AM $ 0.00566
+0.00%
$ 566,470 $ 1,265
Jul 3, 6 AM $ 0.00566
+0.18%
$ 566,470 $ 1,285
Jul 3, 5 AM $ 0.00565
-2.51%
$ 565,450 $ 1,308
Jul 3, 4 AM $ 0.0058
-3.96%
$ 580,000 $ 1,263
Jul 3, 3 AM $ 0.00604
+0.00%
$ 603,940 $ 1,269
Jul 3, 2 AM $ 0.00604
-0.07%
$ 603,940 $ 1,259
Jul 3, 1 AM $ 0.00604
+0.00%
$ 604,390 $ 1,219
Jul 3, 12 AM $ 0.00604
+0.00%
$ 604,390 $ 1,183
Jul 2, 11 PM $ 0.00604
+0.00%
$ 604,390 $ 1,221
Jul 2, 10 PM $ 0.00604
+0.52%
$ 604,390 $ 1,161
Jul 2, 9 PM $ 0.00601
+0.93%
$ 601,290 $ 1,168
Jul 2, 8 PM $ 0.00596
-0.13%
$ 595,760 $ 1,164
Jul 2, 7 PM $ 0.00597
-0.75%
$ 596,510 $ 1,148
Jul 2, 6 PM $ 0.00601
+0.00%
$ 601,000 $ 1,144
Jul 2, 5 PM $ 0.00601
+0.58%
$ 601,000 $ 1,102
Jul 2, 4 PM $ 0.00598
+0.00%
$ 597,530 $ 1,118
Jul 2, 3 PM $ 0.00598
-0.79%
$ 597,540 $ 1,167
Jul 2, 2 PM $ 0.00602
+2.36%
$ 602,290 $ 1,173
Jul 2, 1 PM $ 0.00588
-2.53%
$ 588,380 $ 1,159
Jul 2, 12 PM $ 0.00604
+6.77%
$ 603,640 $ 1,101
Jul 2, 11 AM $ 0.00565
-1.20%
$ 565,380 $ 1,049
Jul 2, 10 AM $ 0.00572
-5.49%
$ 572,270 $ 1,063
Jul 2, 9 AM $ 0.00606
+0.00%
$ 605,540 $ 977
Jul 2, 8 AM $ 0.00606
+0.77%
$ 605,540 $ 1,038
Jul 2, 7 AM $ 0.00601
+0.00%
$ 600,890 $ 1,019
Jul 2, 6 AM $ 0.00601
-0.47%
$ 600,890 $ 1,064
Jul 2, 5 AM $ 0.00604
-0.41%
$ 603,740 $ 1,088
Jul 2, 4 AM $ 0.00606
+0.62%
$ 606,240 $ 1,115
Jul 2, 3 AM $ 0.00602
-0.83%
$ 602,500 $ 1,062
Jul 2, 2 AM $ 0.00608
+0.00%
$ 607,570 $ 1,069
Jul 2, 1 AM $ 0.00608
+0.00%
$ 607,570 $ 1,126
Jul 2, 12 AM $ 0.00608
+4.80%
$ 607,570 $ 1,144
Jul 1, 11 PM $ 0.0058
+0.00%
$ 579,760 $ 1,074
Jul 1, 10 PM $ 0.0058
+1.76%
$ 579,760 $ 1,086
Jul 1, 9 PM $ 0.0057
+0.00%
$ 569,730 $ 1,037
Jul 1, 8 PM $ 0.0057
+0.00%
$ 569,730 $ 1,005
Jul 1, 7 PM $ 0.0057
+0.00%
$ 569,730 $ 961
Jul 1, 6 PM $ 0.0057
+0.25%
$ 569,730 $ 950