POLKARARE Historical Data

PRARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00582
+2.10%
$ 581,990 $ 1,612
Jul 5, 7 PM $ 0.00597
+0.31%
$ 596,930 $ 1,481
Jul 5, 6 PM $ 0.00595
+0.00%
$ 595,070 $ 1,509
Jul 5, 5 PM $ 0.00595
-3.46%
$ 595,070 $ 1,564
Jul 5, 4 PM $ 0.00616
+0.00%
$ 616,380 $ 1,549
Jul 5, 3 PM $ 0.00616
+0.00%
$ 616,380 $ 1,605
Jul 5, 2 PM $ 0.00616
+4.37%
$ 616,380 $ 1,643
Jul 5, 1 PM $ 0.00591
+0.00%
$ 590,600 $ 1,544
Jul 5, 12 PM $ 0.00591
-0.65%
$ 590,600 $ 1,600
Jul 5, 11 AM $ 0.00594
+0.20%
$ 594,460 $ 1,605
Jul 5, 10 AM $ 0.00593
+0.38%
$ 593,270 $ 1,537
Jul 5, 9 AM $ 0.00591
+0.08%
$ 591,000 $ 1,479
Jul 5, 8 AM $ 0.00591
+0.60%
$ 590,540 $ 1,442
Jul 5, 7 AM $ 0.00587
-1.15%
$ 587,000 $ 1,424
Jul 5, 6 AM $ 0.00594
+0.72%
$ 593,840 $ 1,405
Jul 5, 5 AM $ 0.0059
+3.70%
$ 589,600 $ 1,372
Jul 5, 4 AM $ 0.00569
-2.71%
$ 568,580 $ 1,312
Jul 5, 3 AM $ 0.00584
-4.31%
$ 584,440 $ 1,271
Jul 5, 2 AM $ 0.00611
+4.05%
$ 610,780 $ 1,338
Jul 5, 1 AM $ 0.00587
+0.07%
$ 587,000 $ 1,378
Jul 5, 12 AM $ 0.00587
-4.72%
$ 586,590 $ 1,490
Jul 4, 11 PM $ 0.00616
+0.00%
$ 615,660 $ 1,393
Jul 4, 10 PM $ 0.00616
+0.00%
$ 615,660 $ 1,487
Jul 4, 9 PM $ 0.00616
+0.00%
$ 615,660 $ 1,535
Jul 4, 8 PM $ 0.00616
-0.31%
$ 615,660 $ 1,702
Jul 4, 7 PM $ 0.00618
+0.00%
$ 617,570 $ 1,698
Jul 4, 6 PM $ 0.00618
+0.00%
$ 617,570 $ 1,694
Jul 4, 5 PM $ 0.00618
+0.00%
$ 617,570 $ 1,642
Jul 4, 4 PM $ 0.00618
+3.62%
$ 617,570 $ 1,642
Jul 4, 3 PM $ 0.00596
-0.34%
$ 595,970 $ 1,598
Jul 4, 2 PM $ 0.00598
+0.00%
$ 598,010 $ 1,746
Jul 4, 1 PM $ 0.00598
+0.17%
$ 598,010 $ 1,742
Jul 4, 12 PM $ 0.00597
+0.63%
$ 596,980 $ 1,738
Jul 4, 11 AM $ 0.00593
-0.65%
$ 593,270 $ 1,720
Jul 4, 10 AM $ 0.00597
+0.25%
$ 597,180 $ 1,757
Jul 4, 9 AM $ 0.00596
-1.72%
$ 595,720 $ 1,758
Jul 4, 8 AM $ 0.00606
-0.02%
$ 606,140 $ 1,751
Jul 4, 7 AM $ 0.00606
+0.00%
$ 606,280 $ 1,774
Jul 4, 6 AM $ 0.00606
+0.63%
$ 606,280 $ 1,723
Jul 4, 5 AM $ 0.00602
-1.66%
$ 602,500 $ 1,690
Jul 4, 4 AM $ 0.00613
+0.00%
$ 612,690 $ 1,751
Jul 4, 3 AM $ 0.0061
+2.15%
$ 610,050 $ 1,738
Jul 4, 2 AM $ 0.006
-0.77%
$ 600,000 $ 1,648
Jul 4, 1 AM $ 0.00605
-1.29%
$ 604,670 $ 1,601
Jul 4, 12 AM $ 0.00613
-0.80%
$ 612,600 $ 1,494
Jul 3, 11 PM $ 0.00618
+0.77%
$ 617,510 $ 1,542
Jul 3, 10 PM $ 0.00613
-0.40%
$ 612,800 $ 1,503
Jul 3, 9 PM $ 0.00615
+8.00%
$ 615,250 $ 1,481
Jul 3, 8 PM $ 0.0057
+0.00%
$ 569,670 $ 1,318
Jul 3, 7 PM $ 0.0057
+0.00%
$ 569,670 $ 1,326