POLKARARE Historical Data

PRARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00469
+0.00%
$ 469,130 $ 1,930
Jul 7, 9 PM $ 0.00469
+0.01%
$ 469,130 $ 1,930
Jul 7, 8 PM $ 0.00469
+0.55%
$ 469,100 $ 1,936
Jul 7, 7 PM $ 0.00467
+3.90%
$ 466,550 $ 1,932
Jul 7, 6 PM $ 0.00449
+0.00%
$ 449,050 $ 1,858
Jul 7, 5 PM $ 0.00449
+2.18%
$ 449,050 $ 1,802
Jul 7, 4 PM $ 0.00439
-4.30%
$ 439,490 $ 1,626
Jul 7, 3 PM $ 0.00459
-2.35%
$ 459,250 $ 1,570
Jul 7, 2 PM $ 0.0047
+2.47%
$ 470,300 $ 1,526
Jul 7, 1 PM $ 0.00459
+0.13%
$ 458,970 $ 1,510
Jul 7, 12 PM $ 0.00458
+4.48%
$ 458,380 $ 1,494
Jul 7, 11 AM $ 0.00439
+0.76%
$ 438,740 $ 1,480
Jul 7, 10 AM $ 0.00435
+0.00%
$ 435,420 $ 1,528
Jul 7, 9 AM $ 0.00435
-0.38%
$ 435,420 $ 1,534
Jul 7, 8 AM $ 0.00437
-21.24%
$ 437,100 $ 1,471
Jul 7, 7 AM $ 0.00555
-1.17%
$ 554,980 $ 552
Jul 7, 6 AM $ 0.00562
-4.20%
$ 561,530 $ 528
Jul 7, 5 AM $ 0.00586
+0.00%
$ 586,150 $ 404
Jul 7, 4 AM $ 0.00586
+0.02%
$ 586,150 $ 372
Jul 7, 3 AM $ 0.00586
-0.62%
$ 586,010 $ 528
Jul 7, 2 AM $ 0.00585
+0.00%
$ 585,490 $ 566
Jul 7, 1 AM $ 0.00585
+0.00%
$ 585,490 $ 614
Jul 7, 12 AM $ 0.00585
+0.00%
$ 585,490 $ 631
Jul 6, 11 PM $ 0.00585
+0.00%
$ 585,490 $ 698
Jul 6, 10 PM $ 0.00585
+0.00%
$ 585,490 $ 754
Jul 6, 9 PM $ 0.00585
-0.70%
$ 585,490 $ 805
Jul 6, 8 PM $ 0.0059
-0.90%
$ 589,640 $ 892
Jul 6, 7 PM $ 0.00595
+0.00%
$ 594,980 $ 939
Jul 6, 6 PM $ 0.00595
+0.00%
$ 594,980 $ 1,114
Jul 6, 5 PM $ 0.00595
+0.00%
$ 594,980 $ 1,114
Jul 6, 4 PM $ 0.00595
+0.00%
$ 594,980 $ 1,181
Jul 6, 3 PM $ 0.00595
+0.00%
$ 594,980 $ 1,236
Jul 6, 2 PM $ 0.00595
+0.00%
$ 594,980 $ 1,252
Jul 6, 1 PM $ 0.00595
+0.00%
$ 594,980 $ 1,378
Jul 6, 12 PM $ 0.00595
+5.30%
$ 594,980 $ 1,367
Jul 6, 11 AM $ 0.00565
-3.49%
$ 565,060 $ 1,408
Jul 6, 10 AM $ 0.00585
-2.26%
$ 585,490 $ 1,411
Jul 6, 9 AM $ 0.00599
+5.08%
$ 599,000 $ 1,519
Jul 6, 8 AM $ 0.0057
+0.00%
$ 570,050 $ 1,621
Jul 6, 7 AM $ 0.00599
+0.00%
$ 598,590 $ 1,619
Jul 6, 6 AM $ 0.00599
+0.00%
$ 598,590 $ 1,665
Jul 6, 5 AM $ 0.00599
-0.24%
$ 598,590 $ 1,728
Jul 6, 4 AM $ 0.006
+0.27%
$ 600,000 $ 1,781
Jul 6, 3 AM $ 0.00598
+0.00%
$ 598,390 $ 1,669
Jul 6, 2 AM $ 0.00598
+2.21%
$ 598,390 $ 1,689
Jul 6, 1 AM $ 0.00585
-0.79%
$ 585,440 $ 1,692
Jul 6, 12 AM $ 0.0059
-1.35%
$ 590,080 $ 1,703
Jul 5, 11 PM $ 0.00598
+0.00%
$ 598,140 $ 1,747
Jul 5, 10 PM $ 0.00598
+0.00%
$ 598,140 $ 1,692
Jul 5, 9 PM $ 0.00598
+2.77%
$ 598,140 $ 1,656