Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.0028
-6.00%
$279,957 $72,290
Jun 26 $0.00301
+0.09%
$301,142 $106,801
Jun 19 $0.00305
+12.20%
$302,252 $109,810
Jun 12 $0.00263
-10.80%
$272,283 $203,843
Jun 5 $0.00294
-26.74%
$293,873 $319,416
May 29 $0.00401
-4.53%
$401,136 $363,875
May 22 $0.0043
-2.05%
$419,595 $284,399
May 15 $0.00437
-3.53%
$439,353 $301,749
May 8 $0.00459
+1.62%
$453,990 $349,462
May 1 $0.00452
-3.96%
$451,846 $407,662
Apr 24 $0.00469
-12.21%
$471,120 $342,019
Apr 17 $0.00506
+8.42%
$536,732 $353,974
Apr 10 $0.00449
-1.75%
$466,718 $360,165
Apr 3 $0.00458
-5.08%
$457,923 $391,119
Mar 27 $0.00482
+4.06%
$482,446 $312,482
Mar 20 $0.00467
-12.07%
$463,971 $189,543
Download