POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0062
+20.55%
$ 619,640 $ 3,158
Jul 9, 10 PM $ 0.00514
-0.20%
$ 514,030 $ 2,948
Jul 9, 9 PM $ 0.00515
+1.69%
$ 515,110 $ 2,912
Jul 9, 8 PM $ 0.00507
-0.04%
$ 506,550 $ 2,905
Jul 9, 7 PM $ 0.00507
+0.00%
$ 506,730 $ 2,897
Jul 9, 6 PM $ 0.00507
-0.92%
$ 506,730 $ 2,897
Jul 9, 5 PM $ 0.00511
+3.02%
$ 511,440 $ 2,861
Jul 9, 4 PM $ 0.00496
-0.78%
$ 496,430 $ 2,961
Jul 9, 3 PM $ 0.005
-0.35%
$ 500,340 $ 2,951
Jul 9, 2 PM $ 0.00502
-0.64%
$ 502,120 $ 2,887
Jul 9, 1 PM $ 0.00505
-3.16%
$ 505,350 $ 2,895
Jul 9, 12 PM $ 0.00522
-2.00%
$ 521,860 $ 2,904
Jul 9, 11 AM $ 0.00533
-16.55%
$ 532,520 $ 2,878
Jul 9, 10 AM $ 0.00638
+0.00%
$ 638,160 $ 1,774
Jul 9, 9 AM $ 0.00638
+0.00%
$ 638,160 $ 1,730
Jul 9, 8 AM $ 0.00638
+0.00%
$ 638,160 $ 1,754
Jul 9, 7 AM $ 0.00638
+0.00%
$ 638,160 $ 1,698
Jul 9, 6 AM $ 0.00638
+0.00%
$ 638,160 $ 1,708
Jul 9, 5 AM $ 0.00638
-0.38%
$ 638,160 $ 1,720
Jul 9, 4 AM $ 0.00641
+0.00%
$ 640,600 $ 1,718
Jul 9, 3 AM $ 0.00641
+0.00%
$ 640,600 $ 1,752
Jul 9, 2 AM $ 0.00641
+0.00%
$ 640,600 $ 1,963
Jul 9, 1 AM $ 0.00641
+22.53%
$ 640,600 $ 1,963
Jul 9, 12 AM $ 0.00523
+8.20%
$ 522,790 $ 1,607
Jul 8, 11 PM $ 0.00483
+0.22%
$ 483,170 $ 1,517
Jul 8, 10 PM $ 0.00482
+0.00%
$ 482,110 $ 1,441
Jul 8, 9 PM $ 0.00482
+0.44%
$ 482,110 $ 1,441
Jul 8, 8 PM $ 0.00485
+3.23%
$ 485,200 $ 1,436
Jul 8, 7 PM $ 0.0047
+0.00%
$ 470,000 $ 1,432
Jul 8, 6 PM $ 0.0047
-3.01%
$ 470,000 $ 1,506
Jul 8, 5 PM $ 0.00485
-1.94%
$ 484,610 $ 1,558
Jul 8, 4 PM $ 0.00494
-0.58%
$ 494,190 $ 1,603
Jul 8, 3 PM $ 0.00497
+0.00%
$ 497,080 $ 1,603
Jul 8, 2 PM $ 0.00497
-0.01%
$ 497,080 $ 1,589
Jul 8, 1 PM $ 0.00497
+0.00%
$ 497,150 $ 1,597
Jul 8, 12 PM $ 0.00497
-0.03%
$ 497,150 $ 1,573
Jul 8, 11 AM $ 0.00497
+0.00%
$ 497,310 $ 1,563
Jul 8, 10 AM $ 0.00497
+0.15%
$ 497,310 $ 1,543
Jul 8, 9 AM $ 0.00497
+2.37%
$ 496,580 $ 1,510
Jul 8, 8 AM $ 0.00485
-1.76%
$ 485,070 $ 1,498
Jul 8, 7 AM $ 0.00494
+0.09%
$ 493,760 $ 2,375
Jul 8, 6 AM $ 0.00493
-0.37%
$ 493,340 $ 2,415
Jul 8, 5 AM $ 0.00495
-0.79%
$ 495,170 $ 2,485
Jul 8, 4 AM $ 0.00499
-0.09%
$ 499,120 $ 2,481
Jul 8, 3 AM $ 0.005
+4.21%
$ 499,590 $ 2,460
Jul 8, 2 AM $ 0.00479
+0.49%
$ 479,410 $ 2,189
Jul 8, 1 AM $ 0.00477
+0.79%
$ 477,060 $ 2,133
Jul 8, 12 AM $ 0.00473
-0.48%
$ 473,320 $ 2,068
Jul 7, 11 PM $ 0.00476
+1.38%
$ 475,600 $ 1,946
Jul 7, 10 PM $ 0.00469
+0.00%
$ 469,130 $ 1,930