Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00203
-1.96%
$203,410 $798
Apr 22, 2026 $0.00207
-9.03%
$207,480 $412
Apr 21, 2026 $0.00228
-3.76%
$228,070 $108
Apr 20, 2026 $0.00237
+26.05%
$236,970 $1,875
Apr 19, 2026 $0.00188
-0.91%
$187,990 $19
Apr 18, 2026 $0.0019
-3.75%
$189,710 $122
Apr 17, 2026 $0.00197
+0.64%
$197,110 $2,867
Apr 16, 2026 $0.00196
-0.99%
$195,850 $9,180
Apr 15, 2026 $0.00198
+0.21%
$197,800 $9,454
Apr 14, 2026 $0.00197
+1.89%
$197,390 $7,982
Apr 13, 2026 $0.00193
+2.87%
$193,730 $9,972
Apr 12, 2026 $0.00188
-5.07%
$187,930 $9,623
Apr 11, 2026 $0.00198
+3.56%
$197,960 $9,451
Apr 10, 2026 $0.00191
-0.35%
$191,160 $9,583
Apr 9, 2026 $0.00192
-3.69%
$191,840 $9,220
Apr 8, 2026 $0.00199
+6.45%
$199,180 $9,616
Apr 7, 2026 $0.00187
-1.02%
$187,110 $9,360
Apr 6, 2026 $0.00189
+3.97%
$189,040 $10,076
Apr 5, 2026 $0.00182
-3.34%
$181,820 $10,369
Apr 4, 2026 $0.00188
+5.83%
$187,800 $10,571
Apr 3, 2026 $0.00177
+0.69%
$177,460 $10,858
Apr 2, 2026 $0.00176
-10.29%
$176,240 $10,876
Apr 1, 2026 $0.00196
+2.93%
$196,050 $10,370
Mar 31, 2026 $0.0019
+3.13%
$190,460 $10,173
Mar 30, 2026 $0.00184
+4.73%
$184,300 $10,018
Mar 29, 2026 $0.00176
-2.77%
$175,980 $10,441
Mar 28, 2026 $0.00181
-3.62%
$181,000 $10,504
Mar 27, 2026 $0.00188
-4.99%
$187,790 $10,740
Mar 26, 2026 $0.00183
-3.14%
$182,910 $10,302
Mar 25, 2026 $0.00189
+4.61%
$188,830 $10,304
Mar 24, 2026 $0.0018
-2.37%
$180,500 $9,904
Mar 23, 2026 $0.00185
-3.23%
$185,280 $10,318
Mar 22, 2026 $0.00191
+17.19%
$191,060 $9,932
Mar 21, 2026 $0.00163
+6.52%
$163,030 $9,730
Mar 20, 2026 $0.00153
-0.70%
$153,050 $9,487
Mar 19, 2026 $0.00154
+1.47%
$154,130 $9,777
Mar 18, 2026 $0.00152
-2.26%
$151,890 $7,824
Mar 17, 2026 $0.00155
-3.77%
$155,410 $9,712
Mar 16, 2026 $0.00162
+1.38%
$161,830 $10,461
Mar 15, 2026 $0.0016
+22.75%
$159,620 $10,143
Mar 14, 2026 $0.0013
+0.31%
$130,040 $9,075
Mar 13, 2026 $0.0013
-0.24%
$129,910 $8,623
Mar 12, 2026 $0.0013
+10.76%
$129,950 $9,178
Mar 11, 2026 $0.00117
-4.38%
$117,330 $9,299
Mar 10, 2026 $0.00123
+0.95%
$122,700 $10,305
Mar 9, 2026 $0.00121
+9.79%
$121,550 $10,253
Mar 8, 2026 $0.0011
-1.06%
$110,470 $10,191
Mar 7, 2026 $0.00111
+5.16%
$111,420 $10,655
Mar 6, 2026 $0.00106
-7.24%
$105,950 $10,387
Mar 5, 2026 $0.00114
-4.86%
$114,220 $10,452