POLKARARE Historical Data

PRARE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00113
-0.21%
$ 113,050 $ 8,643
Feb 15, 2026 $ 0.00113
-2.53%
$ 113,050 $ 8,640
Feb 14, 2026 $ 0.00116
+1.85%
$ 115,990 $ 9,044
Feb 13, 2026 $ 0.00114
+13.72%
$ 113,880 $ 9,060
Feb 12, 2026 $ 0.001
-11.81%
$ 100,360 $ 8,991
Feb 11, 2026 $ 0.00116
+18.62%
$ 115,700 $ 9,035
Feb 10, 2026 $ 0.000975
-0.05%
$ 97,540 $ 9,577
Feb 9, 2026 $ 0.000976
+17.27%
$ 97,590 $ 9,065
Feb 8, 2026 $ 0.000832
-2.59%
$ 83,220 $ 9,008
Feb 7, 2026 $ 0.000854
+8.48%
$ 85,430 $ 19,663
Feb 6, 2026 $ 0.000774
-1.98%
$ 76,960 $ 19,368
Feb 5, 2026 $ 0.00079
+19.24%
$ 78,970 $ 13,277
Feb 4, 2026 $ 0.000662
-11.34%
$ 66,230 $ 12,517
Feb 3, 2026 $ 0.000749
-11.28%
$ 74,860 $ 12,840
Feb 2, 2026 $ 0.000719
+3.38%
$ 71,950 $ 13,489
Feb 1, 2026 $ 0.000696
-6.53%
$ 69,600 $ 11,862
Jan 31, 2026 $ 0.000745
-8.37%
$ 74,460 $ 11,812
Jan 30, 2026 $ 0.000813
-7.90%
$ 81,260 $ 10,742
Jan 29, 2026 $ 0.000882
-18.03%
$ 88,230 $ 12,596
Jan 28, 2026 $ 0.000958
-3.03%
$ 95,840 $ 12,964
Jan 27, 2026 $ 0.000988
+0.27%
$ 98,830 $ 12,260
Jan 26, 2026 $ 0.000986
-0.95%
$ 98,560 $ 11,580
Jan 25, 2026 $ 0.000995
-0.23%
$ 99,510 $ 12,594
Jan 24, 2026 $ 0.000997
-3.20%
$ 99,740 $ 12,789
Jan 23, 2026 $ 0.00103
+7.56%
$ 103,040 $ 13,438
Jan 22, 2026 $ 0.000958
-0.93%
$ 95,800 $ 12,625
Jan 21, 2026 $ 0.000967
+14.01%
$ 96,900 $ 13,073
Jan 20, 2026 $ 0.000848
-9.89%
$ 84,820 $ 12,472
Jan 19, 2026 $ 0.000941
-2.58%
$ 94,130 $ 12,068
Jan 18, 2026 $ 0.000966
+0.00%
$ 96,620 $ 11,903
Jan 17, 2026 $ 0.000966
+5.47%
$ 96,620 $ 12,861
Jan 16, 2026 $ 0.000916
+0.36%
$ 91,610 $ 12,436
Jan 15, 2026 $ 0.000913
+3.61%
$ 91,280 $ 12,802
Jan 14, 2026 $ 0.000883
+3.46%
$ 88,290 $ 13,092
Jan 13, 2026 $ 0.000853
+0.22%
$ 85,340 $ 12,344
Jan 12, 2026 $ 0.000851
+1.73%
$ 85,150 $ 13,080
Jan 11, 2026 $ 0.000837
+1.14%
$ 83,700 $ 12,130
Jan 10, 2026 $ 0.000828
-0.33%
$ 82,760 $ 12,424
Jan 9, 2026 $ 0.000832
+0.86%
$ 83,200 $ 11,759
Jan 8, 2026 $ 0.000823
+0.24%
$ 82,310 $ 12,267
Jan 7, 2026 $ 0.000821
+1.86%
$ 82,110 $ 12,200
Jan 6, 2026 $ 0.000806
+1.95%
$ 80,610 $ 13,139
Jan 5, 2026 $ 0.000733
+7.76%
$ 73,350 $ 12,894
Jan 4, 2026 $ 0.000679
-3.51%
$ 67,930 $ 12,284
Jan 3, 2026 $ 0.000704
+7.22%
$ 70,400 $ 13,418
Jan 2, 2026 $ 0.000657
+5.66%
$ 65,660 $ 12,362
Jan 1, 2026 $ 0.000621
+5.00%
$ 62,140 $ 12,031
Dec 31, 2025 $ 0.000602
+4.68%
$ 59,180 $ 12,595
Dec 30, 2025 $ 0.000575
+0.00%
$ 57,400 $ 11,827
Dec 29, 2025 $ 0.000575
+0.09%
$ 57,530 $ 12,067