POLKARARE Historical Data

PRARE Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00254
+0.00%
$ 254,010 $ 438
May 15, 10 AM $ 0.00254
+0.00%
$ 254,010 $ 430
May 15, 9 AM $ 0.00254
+0.00%
$ 254,010 $ 406
May 15, 8 AM $ 0.00254
+2.21%
$ 254,010 $ 392
May 15, 7 AM $ 0.00249
-1.99%
$ 248,520 $ 360
May 15, 6 AM $ 0.00254
+0.00%
$ 253,570 $ 361
May 15, 5 AM $ 0.00254
+0.00%
$ 253,570 $ 353
May 15, 4 AM $ 0.00254
+0.00%
$ 253,570 $ 325
May 15, 3 AM $ 0.00254
+0.00%
$ 253,570 $ 281
May 15, 2 AM $ 0.00254
+0.00%
$ 253,570 $ 247
May 15, 1 AM $ 0.00254
+0.00%
$ 253,570 $ 217
May 15, 12 AM $ 0.00254
+0.00%
$ 253,570 $ 174
May 14, 11 PM $ 0.00254
+1.00%
$ 253,570 $ 295
May 14, 10 PM $ 0.00251
+0.00%
$ 251,060 $ 1,084
May 14, 9 PM $ 0.00251
+0.00%
$ 251,060 $ 1,135
May 14, 8 PM $ 0.00251
+1.02%
$ 251,060 $ 1,186
May 14, 7 PM $ 0.00249
+0.00%
$ 248,520 $ 1,244
May 14, 6 PM $ 0.00249
+0.00%
$ 248,520 $ 1,293
May 14, 5 PM $ 0.00249
+0.00%
$ 248,520 $ 1,343
May 14, 4 PM $ 0.00249
+0.00%
$ 248,520 $ 1,400
May 14, 3 PM $ 0.00249
+0.00%
$ 248,520 $ 1,449
May 14, 2 PM $ 0.00249
+0.00%
$ 248,520 $ 1,499
May 14, 1 PM $ 0.00249
-1.01%
$ 248,520 $ 1,548
May 14, 12 PM $ 0.00251
+0.00%
$ 251,060 $ 1,599
May 14, 11 AM $ 0.00251
+1.02%
$ 251,060 $ 1,631
May 14, 10 AM $ 0.00249
+0.00%
$ 248,520 $ 1,671
May 14, 9 AM $ 0.00249
-2.28%
$ 248,520 $ 1,675
May 14, 8 AM $ 0.00254
-1.51%
$ 254,320 $ 1,645
May 14, 7 AM $ 0.00258
+0.94%
$ 258,210 $ 1,629
May 14, 6 AM $ 0.00256
+0.00%
$ 255,810 $ 1,626
May 14, 5 AM $ 0.00256
+0.00%
$ 255,810 $ 1,626
May 14, 4 AM $ 0.00256
+0.00%
$ 255,810 $ 1,626
May 14, 3 AM $ 0.00256
+1.68%
$ 255,810 $ 1,626
May 14, 2 AM $ 0.00252
-1.62%
$ 251,580 $ 1,608
May 14, 1 AM $ 0.00256
+0.61%
$ 255,710 $ 1,587
May 14, 12 AM $ 0.00254
+3.30%
$ 254,160 $ 1,581
May 13, 11 PM $ 0.00246
+1.61%
$ 245,970 $ 1,356
May 13, 10 PM $ 0.00242
+1.90%
$ 242,070 $ 600
May 13, 9 PM $ 0.00238
-1.87%
$ 237,550 $ 584
May 13, 8 PM $ 0.00242
+1.90%
$ 242,070 $ 573
May 13, 7 PM $ 0.00242
+0.00%
$ 242,070 $ 550
May 13, 6 PM $ 0.00242
+5.91%
$ 242,070 $ 506
May 13, 5 PM $ 0.00229
-0.38%
$ 228,570 $ 457
May 13, 4 PM $ 0.00229
+0.00%
$ 228,570 $ 358
May 13, 3 PM $ 0.00229
-5.57%
$ 228,570 $ 350
May 13, 2 PM $ 0.00242
+5.90%
$ 242,060 $ 301
May 13, 1 PM $ 0.00229
-5.57%
$ 228,570 $ 252
May 13, 12 PM $ 0.00231
-4.73%
$ 230,610 $ 200
May 13, 11 AM $ 0.00242
+2.32%
$ 242,060 $ 168
May 13, 10 AM $ 0.00237
-2.49%
$ 236,580 $ 128