POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00562
-2.88%
$ 562,000 $ 1,202
Jul 11, 11 PM $ 0.00579
+3.34%
$ 578,690 $ 1,226
Jul 11, 10 PM $ 0.0056
+0.00%
$ 559,990 $ 1,234
Jul 11, 9 PM $ 0.0056
+1.69%
$ 559,990 $ 1,313
Jul 11, 8 PM $ 0.00551
+0.00%
$ 550,710 $ 1,308
Jul 11, 7 PM $ 0.00551
+0.00%
$ 550,710 $ 1,264
Jul 11, 6 PM $ 0.00551
-0.09%
$ 550,710 $ 1,270
Jul 11, 5 PM $ 0.00551
-6.71%
$ 551,200 $ 1,207
Jul 11, 4 PM $ 0.00591
+0.22%
$ 590,820 $ 1,151
Jul 11, 3 PM $ 0.0059
+0.00%
$ 589,500 $ 1,198
Jul 11, 2 PM $ 0.0059
+0.00%
$ 589,500 $ 1,148
Jul 11, 1 PM $ 0.0059
+0.00%
$ 589,500 $ 1,088
Jul 11, 12 PM $ 0.0059
-0.03%
$ 589,500 $ 1,071
Jul 11, 11 AM $ 0.0059
+6.96%
$ 589,650 $ 1,079
Jul 11, 10 AM $ 0.00551
-0.37%
$ 551,270 $ 1,090
Jul 11, 9 AM $ 0.00553
+0.00%
$ 553,330 $ 1,094
Jul 11, 8 AM $ 0.00553
+0.00%
$ 553,330 $ 1,093
Jul 11, 7 AM $ 0.00553
+0.34%
$ 553,330 $ 1,107
Jul 11, 6 AM $ 0.00551
+0.00%
$ 551,460 $ 1,107
Jul 11, 5 AM $ 0.00551
+0.00%
$ 551,460 $ 1,102
Jul 11, 4 AM $ 0.00551
-6.54%
$ 551,460 $ 1,112
Jul 11, 3 AM $ 0.0059
+0.00%
$ 590,060 $ 1,165
Jul 11, 2 AM $ 0.0059
+0.00%
$ 590,060 $ 1,218
Jul 11, 1 AM $ 0.0059
+0.00%
$ 590,060 $ 1,221
Jul 11, 12 AM $ 0.0059
-0.01%
$ 590,060 $ 1,225
Jul 10, 11 PM $ 0.0059
+3.69%
$ 590,130 $ 1,250
Jul 10, 10 PM $ 0.00569
+1.78%
$ 569,150 $ 1,490
Jul 10, 9 PM $ 0.00559
+0.87%
$ 559,180 $ 1,442
Jul 10, 8 PM $ 0.00554
+0.00%
$ 554,340 $ 1,426
Jul 10, 7 PM $ 0.00554
+1.08%
$ 554,340 $ 1,422
Jul 10, 6 PM $ 0.00548
+0.00%
$ 548,440 $ 1,359
Jul 10, 5 PM $ 0.00548
+0.00%
$ 548,440 $ 1,399
Jul 10, 4 PM $ 0.00548
-7.27%
$ 548,440 $ 1,431
Jul 10, 3 PM $ 0.00591
+0.00%
$ 591,460 $ 1,400
Jul 10, 2 PM $ 0.00591
+0.00%
$ 591,460 $ 1,520
Jul 10, 1 PM $ 0.00591
-2.67%
$ 591,460 $ 1,560
Jul 10, 12 PM $ 0.00608
+0.00%
$ 607,700 $ 1,560
Jul 10, 11 AM $ 0.00608
-0.11%
$ 607,700 $ 1,586
Jul 10, 10 AM $ 0.00608
+0.00%
$ 608,390 $ 2,660
Jul 10, 9 AM $ 0.00608
+0.33%
$ 608,390 $ 2,693
Jul 10, 8 AM $ 0.00606
-0.25%
$ 606,380 $ 2,682
Jul 10, 7 AM $ 0.00608
+0.00%
$ 607,890 $ 2,716
Jul 10, 6 AM $ 0.00608
-1.64%
$ 607,890 $ 2,714
Jul 10, 5 AM $ 0.00618
+0.00%
$ 618,050 $ 2,707
Jul 10, 4 AM $ 0.00618
+0.00%
$ 618,050 $ 2,707
Jul 10, 3 AM $ 0.00618
+0.00%
$ 618,050 $ 2,652
Jul 10, 2 AM $ 0.00618
+0.00%
$ 618,050 $ 2,654
Jul 10, 1 AM $ 0.00618
+0.06%
$ 618,050 $ 2,654
Jul 10, 12 AM $ 0.00577
-6.87%
$ 577,050 $ 3,018
Jul 9, 11 PM $ 0.0062
+20.55%
$ 619,640 $ 3,158