Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POLKARARE Historical Data

PRARE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000258
+0.00%
$25,840 $48
Sep 17, 2 AM $0.000258
+0.00%
$25,840 $48
Sep 17, 1 AM $0.000258
+1.10%
$25,840 $48
Sep 17, 12 AM $0.000256
+3.31%
$25,560 $29
Sep 16, 11 PM $0.000247
+0.00%
$24,740 $24
Sep 16, 10 PM $0.000247
+0.00%
$24,740 $24
Sep 16, 9 PM $0.000247
+0.00%
$24,740 $24
Sep 16, 8 PM $0.000247
+0.00%
$24,740 $24
Sep 16, 7 PM $0.000247
+0.00%
$24,740 $24
Sep 16, 4 PM $0.000262
+0.00%
$26,170 $25
Sep 16, 3 PM $0.000262
+0.00%
$26,170 $25
Sep 16, 2 PM $0.000262
+0.00%
$26,170 $34
Sep 16, 1 PM $0.000262
+0.00%
$26,170 $34
Sep 16, 12 PM $0.000262
+0.00%
$26,170 $34
Sep 16, 11 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 10 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 9 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 8 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 7 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 6 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 5 AM $0.000262
+0.00%
$26,170 $35
Sep 16, 4 AM $0.000262
+0.00%
$26,170 $57
Sep 16, 3 AM $0.000262
+0.00%
$26,170 $57
Sep 16, 2 AM $0.000262
+0.00%
$26,170 $57
Sep 16, 1 AM $0.000262
+0.00%
$26,170 $57
Sep 16, 12 AM $0.000262
+0.00%
$26,170 $57
Sep 15, 11 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 10 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 9 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 8 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 7 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 6 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 5 PM $0.000262
+0.00%
$26,170 $57
Sep 15, 4 PM $0.000262
+5.78%
$26,170 $64
Sep 15, 3 PM $0.000247
-4.48%
$24,740 $49
Sep 15, 2 PM $0.000259
+0.00%
$25,900 $40
Sep 15, 1 PM $0.000259
+0.00%
$25,900 $40
Sep 15, 12 PM $0.000259
+3.72%
$25,900 $40
Sep 15, 11 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 10 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 9 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 8 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 7 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 6 AM $0.00025
+0.00%
$24,970 $39
Sep 15, 5 AM $0.00025
-4.59%
$24,970 $39
Sep 15, 4 AM $0.000262
+0.00%
$26,170 $28
Sep 15, 3 AM $0.000262
+0.00%
$26,170 $28
Sep 15, 2 AM $0.000262
+0.00%
$26,170 $28
Sep 15, 1 AM $0.000262
+0.00%
$26,170 $28
Sep 15, 12 AM $0.000262
+0.00%
$26,170 $28