POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00187
-1.02%
$ 187,110 $ 9,360
Apr 6, 2026 $ 0.00189
+3.97%
$ 189,040 $ 10,076
Apr 5, 2026 $ 0.00182
-3.34%
$ 181,820 $ 10,369
Apr 4, 2026 $ 0.00188
+5.83%
$ 187,800 $ 10,571
Apr 3, 2026 $ 0.00177
+0.69%
$ 177,460 $ 10,858
Apr 2, 2026 $ 0.00176
-10.29%
$ 176,240 $ 10,876
Apr 1, 2026 $ 0.00196
+2.93%
$ 196,050 $ 10,370
Mar 31, 2026 $ 0.0019
+3.13%
$ 190,460 $ 10,173
Mar 30, 2026 $ 0.00184
+4.73%
$ 184,300 $ 10,018
Mar 29, 2026 $ 0.00176
-2.77%
$ 175,980 $ 10,441
Mar 28, 2026 $ 0.00181
-3.62%
$ 181,000 $ 10,504
Mar 27, 2026 $ 0.00188
-4.99%
$ 187,790 $ 10,740
Mar 26, 2026 $ 0.00183
-3.14%
$ 182,910 $ 10,302
Mar 25, 2026 $ 0.00189
+4.61%
$ 188,830 $ 10,304
Mar 24, 2026 $ 0.0018
-2.37%
$ 180,500 $ 9,904
Mar 23, 2026 $ 0.00185
-3.23%
$ 185,280 $ 10,318
Mar 22, 2026 $ 0.00191
+17.19%
$ 191,060 $ 9,932
Mar 21, 2026 $ 0.00163
+6.52%
$ 163,030 $ 9,730
Mar 20, 2026 $ 0.00153
-0.70%
$ 153,050 $ 9,487
Mar 19, 2026 $ 0.00154
+1.47%
$ 154,130 $ 9,777
Mar 18, 2026 $ 0.00152
-2.26%
$ 151,890 $ 7,824
Mar 17, 2026 $ 0.00155
-3.77%
$ 155,410 $ 9,712
Mar 16, 2026 $ 0.00162
+1.38%
$ 161,830 $ 10,461
Mar 15, 2026 $ 0.0016
+22.75%
$ 159,620 $ 10,143
Mar 14, 2026 $ 0.0013
+0.31%
$ 130,040 $ 9,075
Mar 13, 2026 $ 0.0013
-0.24%
$ 129,910 $ 8,623
Mar 12, 2026 $ 0.0013
+10.76%
$ 129,950 $ 9,178
Mar 11, 2026 $ 0.00117
-4.38%
$ 117,330 $ 9,299
Mar 10, 2026 $ 0.00123
+0.95%
$ 122,700 $ 10,305
Mar 9, 2026 $ 0.00121
+9.79%
$ 121,550 $ 10,253
Mar 8, 2026 $ 0.0011
-1.06%
$ 110,470 $ 10,191
Mar 7, 2026 $ 0.00111
+5.16%
$ 111,420 $ 10,655
Mar 6, 2026 $ 0.00106
-7.24%
$ 105,950 $ 10,387
Mar 5, 2026 $ 0.00114
-4.86%
$ 114,220 $ 10,452
Mar 4, 2026 $ 0.0012
+2.60%
$ 120,050 $ 9,653
Mar 3, 2026 $ 0.00117
+9.68%
$ 117,010 $ 10,559
Mar 2, 2026 $ 0.00107
-3.81%
$ 106,680 $ 9,621
Mar 1, 2026 $ 0.00111
+21.80%
$ 110,900 $ 10,095
Feb 28, 2026 $ 0.00091
-15.08%
$ 91,050 $ 10,833
Feb 27, 2026 $ 0.00107
-1.45%
$ 107,450 $ 11,058
Feb 26, 2026 $ 0.00109
+2.37%
$ 109,030 $ 10,539
Feb 25, 2026 $ 0.00107
+12.63%
$ 106,510 $ 10,327
Feb 24, 2026 $ 0.000946
-3.80%
$ 94,570 $ 9,345
Feb 23, 2026 $ 0.000983
+1.31%
$ 98,310 $ 9,117
Feb 22, 2026 $ 0.00097
+5.75%
$ 97,040 $ 10,488
Feb 21, 2026 $ 0.000918
-17.16%
$ 91,760 $ 75,200
Feb 20, 2026 $ 0.00111
-1.76%
$ 110,770 $ 8,691
Feb 19, 2026 $ 0.00113
-0.05%
$ 112,750 $ 8,804
Feb 18, 2026 $ 0.00113
-0.20%
$ 112,810 $ 8,475
Feb 17, 2026 $ 0.00113
-0.01%
$ 112,810 $ 8,774