POLKARARE Historical Data

PRARE Page 28
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00698
+0.00%
$ 698,290 $ 1,447
4:44 AM $ 0.00698
+0.00%
$ 698,290 $ 1,447
4:43 AM $ 0.00698
+0.00%
$ 698,290 $ 1,447
4:42 AM $ 0.00698
+0.00%
$ 698,290 $ 1,447
4:41 AM $ 0.00698
+0.00%
$ 698,290 $ 1,443
4:40 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:39 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:38 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:37 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:36 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:35 AM $ 0.00698
+0.00%
$ 698,290 $ 1,439
4:34 AM $ 0.00698
+0.00%
$ 698,290 $ 1,435
4:33 AM $ 0.00698
+0.00%
$ 698,290 $ 1,435
4:32 AM $ 0.00698
+0.00%
$ 698,290 $ 1,435
4:31 AM $ 0.00698
+0.00%
$ 698,290 $ 1,435
4:30 AM $ 0.00698
+0.00%
$ 698,290 $ 1,435
4:29 AM $ 0.00698
+0.00%
$ 698,290 $ 1,431
4:28 AM $ 0.00698
+0.00%
$ 698,290 $ 1,431
4:27 AM $ 0.00698
+0.00%
$ 698,290 $ 1,431
4:26 AM $ 0.00698
+0.00%
$ 698,290 $ 1,427
4:25 AM $ 0.00698
+0.00%
$ 698,290 $ 1,427
4:24 AM $ 0.00698
+0.00%
$ 698,290 $ 1,427
4:23 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:22 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:21 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:20 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:19 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:18 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:17 AM $ 0.00698
+0.00%
$ 698,290 $ 1,423
4:16 AM $ 0.00698
+0.00%
$ 698,290 $ 1,419
4:15 AM $ 0.00698
+0.00%
$ 698,290 $ 1,419
4:14 AM $ 0.00698
+0.00%
$ 698,000 $ 1,419
4:13 AM $ 0.00698
+0.00%
$ 698,000 $ 1,419
4:12 AM $ 0.00698
+0.73%
$ 698,000 $ 1,419
4:11 AM $ 0.00693
+0.00%
$ 698,000 $ 1,418
4:10 AM $ 0.00693
+0.00%
$ 698,000 $ 1,418
4:09 AM $ 0.00693
-1.00%
$ 692,960 $ 1,418
4:08 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:07 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:06 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:05 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:04 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:03 AM $ 0.00693
+0.00%
$ 692,960 $ 1,388
4:02 AM $ 0.00693
+0.00%
$ 692,960 $ 1,384
4:01 AM $ 0.00693
+0.00%
$ 692,960 $ 1,384
4:00 AM $ 0.00693
+0.00%
$ 692,960 $ 1,384
3:59 AM $ 0.00693
+0.00%
$ 692,960 $ 1,384
3:58 AM $ 0.00693
+0.00%
$ 692,960 $ 1,380
3:57 AM $ 0.00693
+0.00%
$ 692,960 $ 1,380
3:56 AM $ 0.00693
+0.00%
$ 692,960 $ 1,380