POLKARARE Historical Data

PRARE Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00308
+0.00%
$ 308,140 $ 1,890
May 19, 6 PM $ 0.00308
+0.20%
$ 308,140 $ 1,946
May 19, 5 PM $ 0.00308
-0.20%
$ 307,520 $ 1,988
May 19, 4 PM $ 0.00308
+0.00%
$ 308,140 $ 2,566
May 19, 3 PM $ 0.00308
+0.20%
$ 308,140 $ 2,607
May 19, 2 PM $ 0.00308
-0.46%
$ 307,520 $ 2,650
May 19, 1 PM $ 0.00309
-0.29%
$ 308,940 $ 2,703
May 19, 12 PM $ 0.0031
-0.07%
$ 309,840 $ 2,668
May 19, 11 AM $ 0.0031
+0.69%
$ 310,048 $ 2,714
May 19, 10 AM $ 0.00308
+0.00%
$ 307,910 $ 2,763
May 19, 9 AM $ 0.00308
+0.00%
$ 307,910 $ 2,812
May 19, 8 AM $ 0.00308
-4.39%
$ 307,910 $ 2,870
May 19, 7 AM $ 0.00322
+0.04%
$ 322,041 $ 2,892
May 19, 6 AM $ 0.00322
+0.00%
$ 321,920 $ 2,400
May 19, 5 AM $ 0.00322
-4.56%
$ 321,920 $ 2,392
May 19, 4 AM $ 0.00337
-0.10%
$ 337,310 $ 2,322
May 19, 3 AM $ 0.00338
+0.00%
$ 337,640 $ 2,217
May 19, 2 AM $ 0.00338
+0.00%
$ 337,640 $ 2,156
May 18, 8 PM $ 0.00249
+0.00%
$ 249,100 $ 962
May 18, 7 PM $ 0.00249
-6.38%
$ 249,100 $ 971
May 18, 6 PM $ 0.00249
+0.00%
$ 249,100 $ 973
May 18, 5 PM $ 0.00249
-2.16%
$ 249,100 $ 973
May 18, 4 PM $ 0.00255
-2.91%
$ 254,600 $ 972
May 18, 3 PM $ 0.00262
+5.25%
$ 262,220 $ 971
May 18, 2 PM $ 0.00249
-4.98%
$ 249,140 $ 965
May 18, 1 PM $ 0.00262
+0.71%
$ 262,200 $ 980
May 18, 12 PM $ 0.00266
+0.01%
$ 266,070 $ 1,020
May 18, 11 AM $ 0.00266
+0.00%
$ 266,040 $ 960
May 18, 9 AM $ 0.00249
+0.00%
$ 249,240 $ 840
May 18, 8 AM $ 0.00249
+0.03%
$ 249,240 $ 796
May 18, 7 AM $ 0.00249
-2.71%
$ 249,170 $ 764
May 18, 6 AM $ 0.00256
+0.00%
$ 256,120 $ 802
May 18, 5 AM $ 0.00256
+0.00%
$ 256,120 $ 858
May 18, 4 AM $ 0.00256
+2.26%
$ 256,120 $ 894
May 18, 3 AM $ 0.0025
-1.90%
$ 250,450 $ 891
May 18, 2 AM $ 0.00255
+0.00%
$ 255,300 $ 911
May 18, 1 AM $ 0.00255
+0.00%
$ 255,300 $ 959
May 18, 12 AM $ 0.00255
-2.16%
$ 255,300 $ 1,041
May 17, 11 PM $ 0.00261
-2.43%
$ 260,940 $ 1,372
May 17, 10 PM $ 0.00267
+7.36%
$ 267,440 $ 1,331
May 17, 9 PM $ 0.00251
-1.49%
$ 250,810 $ 1,279
May 17, 8 PM $ 0.00249
+0.00%
$ 249,140 $ 1,262
May 17, 7 PM $ 0.00249
+0.01%
$ 249,140 $ 1,254
May 17, 6 PM $ 0.00251
-1.49%
$ 250,810 $ 1,261
May 17, 5 PM $ 0.00249
+0.00%
$ 249,130 $ 1,243
May 17, 4 PM $ 0.00249
-0.89%
$ 249,130 $ 1,243
May 17, 3 PM $ 0.00251
-5.54%
$ 251,370 $ 1,241
May 17, 2 PM $ 0.00266
+6.79%
$ 266,100 $ 1,262
May 17, 1 PM $ 0.00249
-2.12%
$ 249,190 $ 1,211
May 17, 12 PM $ 0.00255
+0.00%
$ 254,600 $ 1,105