POLKARARE Historical Data

PRARE Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00374
+0.00%
$ 374,010 $ 2,586
May 23, 10 PM $ 0.00352
+0.00%
$ 352,430 $ 2,298
May 23, 9 PM $ 0.00352
+0.00%
$ 352,430 $ 2,328
May 23, 8 PM $ 0.00352
-0.35%
$ 352,430 $ 2,382
May 23, 7 PM $ 0.00354
-2.03%
$ 353,664 $ 2,430
May 23, 6 PM $ 0.00361
+6.07%
$ 360,990 $ 2,407
May 23, 5 PM $ 0.0036
+3.05%
$ 360,380 $ 2,414
May 23, 4 PM $ 0.0035
+0.24%
$ 349,702 $ 2,400
May 23, 3 PM $ 0.00349
-2.44%
$ 348,850 $ 2,390
May 23, 2 PM $ 0.00358
-1.19%
$ 357,580 $ 2,412
May 23, 1 PM $ 0.00362
+0.54%
$ 361,870 $ 2,362
May 23, 12 PM $ 0.0036
-0.31%
$ 359,944 $ 2,375
May 23, 11 AM $ 0.00361
+0.83%
$ 361,080 $ 2,092
May 23, 10 AM $ 0.00358
-1.84%
$ 358,120 $ 2,055
May 23, 9 AM $ 0.00365
+0.00%
$ 364,830 $ 2,025
May 23, 8 AM $ 0.00365
+0.00%
$ 364,830 $ 2,021
May 23, 7 AM $ 0.00365
+0.00%
$ 364,830 $ 2,008
May 23, 6 AM $ 0.00365
+0.00%
$ 364,830 $ 2,266
May 23, 5 AM $ 0.00365
+0.00%
$ 364,830 $ 2,200
May 23, 4 AM $ 0.00365
+0.00%
$ 364,830 $ 2,212
May 23, 3 AM $ 0.00365
+0.22%
$ 364,830 $ 2,184
May 23, 2 AM $ 0.00364
+1.56%
$ 364,035 $ 2,140
May 23, 1 AM $ 0.00371
+3.46%
$ 371,049 $ 1,997
May 23, 12 AM $ 0.00362
+17.02%
$ 361,812 $ 1,602
May 22, 11 PM $ 0.00309
-5.45%
$ 309,200 $ 561
May 22, 10 PM $ 0.00327
+0.00%
$ 327,040 $ 537
May 22, 9 PM $ 0.00327
+1.91%
$ 327,040 $ 502
May 22, 8 PM $ 0.00327
+0.00%
$ 327,010 $ 411
May 22, 7 PM $ 0.00327
-0.01%
$ 327,020 $ 395
May 22, 6 PM $ 0.00327
+0.00%
$ 327,040 $ 387
May 22, 5 PM $ 0.00304
+0.00%
$ 303,840 $ 332
May 22, 4 PM $ 0.00304
-1.28%
$ 303,840 $ 304
May 22, 3 PM $ 0.00304
+0.00%
$ 303,870 $ 248
May 22, 2 PM $ 0.00327
+0.00%
$ 327,040 $ 226
May 22, 1 PM $ 0.00327
+7.67%
$ 327,040 $ 190
May 22, 12 PM $ 0.00304
+0.00%
$ 303,740 $ 141
May 22, 11 AM $ 0.00304
-3.62%
$ 303,740 $ 93
May 22, 10 AM $ 0.00315
+0.00%
$ 315,140 $ 45
May 22, 9 AM $ 0.00315
+0.00%
$ 315,140 $ 60
May 22, 8 AM $ 0.00315
+0.00%
$ 315,140 $ 60
May 22, 7 AM $ 0.00315
+0.00%
$ 315,140 $ 64
May 22, 6 AM $ 0.00315
+0.00%
$ 315,140 $ 64
May 22, 5 AM $ 0.00315
-0.01%
$ 315,140 $ 72
May 22, 4 AM $ 0.00315
+0.00%
$ 315,180 $ 69
May 22, 3 AM $ 0.00315
+0.00%
$ 315,180 $ 77
May 22, 2 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 22, 1 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 22, 12 AM $ 0.00315
+0.00%
$ 315,180 $ 97
May 21, 11 PM $ 0.00315
+0.00%
$ 315,180 $ 97
May 21, 10 PM $ 0.00315
+0.00%
$ 315,180 $ 143