POLKARARE Historical Data

PRARE Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00332
+0.00%
$ 332,370 $ 478
May 25, 11 PM $ 0.00332
+0.00%
$ 332,370 $ 497
May 25, 10 PM $ 0.00332
+0.00%
$ 332,370 $ 499
May 25, 9 PM $ 0.00332
+0.00%
$ 332,370 $ 503
May 25, 8 PM $ 0.00332
+1.09%
$ 332,370 $ 507
May 25, 7 PM $ 0.00333
+0.00%
$ 332,510 $ 518
May 25, 6 PM $ 0.00333
+1.14%
$ 332,510 $ 522
May 25, 5 PM $ 0.00333
+0.00%
$ 333,210 $ 536
May 25, 4 PM $ 0.00333
+1.35%
$ 333,210 $ 524
May 25, 3 PM $ 0.00327
+0.00%
$ 327,070 $ 513
May 25, 2 PM $ 0.0033
+0.15%
$ 330,130 $ 525
May 25, 1 PM $ 0.0033
+0.00%
$ 329,640 $ 561
May 25, 12 PM $ 0.0033
+0.00%
$ 329,640 $ 619
May 25, 11 AM $ 0.0033
+0.00%
$ 329,640 $ 678
May 25, 10 AM $ 0.0033
+0.00%
$ 329,640 $ 729
May 25, 9 AM $ 0.0033
+0.00%
$ 329,640 $ 776
May 25, 8 AM $ 0.0033
+0.00%
$ 329,640 $ 822
May 25, 7 AM $ 0.0033
+0.00%
$ 329,640 $ 870
May 25, 6 AM $ 0.0033
+0.00%
$ 329,640 $ 920
May 25, 5 AM $ 0.0033
+0.00%
$ 329,640 $ 932
May 25, 4 AM $ 0.0033
+2.24%
$ 329,640 $ 934
May 25, 3 AM $ 0.00322
+0.38%
$ 322,410 $ 2,126
May 25, 2 AM $ 0.00321
-0.02%
$ 321,180 $ 2,122
May 25, 1 AM $ 0.00321
-0.39%
$ 321,230 $ 2,118
May 25, 12 AM $ 0.00322
+2.84%
$ 322,500 $ 2,130
May 24, 11 PM $ 0.00314
-5.03%
$ 313,590 $ 2,159
May 24, 10 PM $ 0.0033
+0.00%
$ 330,210 $ 2,213
May 24, 9 PM $ 0.0033
+0.00%
$ 330,210 $ 2,471
May 24, 8 PM $ 0.0031
-1.08%
$ 310,200 $ 2,432
May 24, 7 PM $ 0.0031
+0.00%
$ 310,230 $ 2,384
May 24, 6 PM $ 0.0031
-1.07%
$ 310,230 $ 2,372
May 24, 5 PM $ 0.0031
+0.01%
$ 310,430 $ 2,343
May 24, 4 PM $ 0.0031
+0.03%
$ 310,400 $ 2,364
May 24, 3 PM $ 0.0031
-6.70%
$ 310,320 $ 2,386
May 24, 2 PM $ 0.00333
+7.22%
$ 332,600 $ 2,345
May 24, 1 PM $ 0.0031
-6.91%
$ 310,210 $ 2,391
May 24, 12 PM $ 0.00333
+3.76%
$ 333,240 $ 2,381
May 24, 11 AM $ 0.00321
-2.91%
$ 321,170 $ 2,365
May 24, 10 AM $ 0.00331
+0.00%
$ 330,790 $ 2,397
May 24, 9 AM $ 0.00331
+0.00%
$ 330,790 $ 2,689
May 24, 8 AM $ 0.00331
-0.46%
$ 330,790 $ 2,648
May 24, 7 AM $ 0.00332
+2.97%
$ 332,330 $ 2,616
May 24, 6 AM $ 0.00323
-2.35%
$ 322,750 $ 2,570
May 24, 5 AM $ 0.00331
+0.00%
$ 330,523 $ 2,624
May 24, 4 AM $ 0.0033
-11.79%
$ 329,923 $ 2,625
May 24, 3 AM $ 0.00374
+0.00%
$ 374,010 $ 1,121
May 24, 2 AM $ 0.00374
+0.00%
$ 374,010 $ 1,117
May 24, 1 AM $ 0.00374
+0.00%
$ 374,010 $ 1,213
May 24, 12 AM $ 0.00374
+0.00%
$ 374,010 $ 1,848
May 23, 11 PM $ 0.00374
+0.00%
$ 374,010 $ 2,586