POLKARARE Historical Data

PRARE Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00316
+0.00%
$ 315,930 $ 710
May 28, 12 AM $ 0.00316
+0.21%
$ 315,930 $ 686
May 27, 11 PM $ 0.00315
+0.00%
$ 315,280 $ 682
May 27, 10 PM $ 0.00315
+0.84%
$ 315,280 $ 682
May 27, 9 PM $ 0.00313
-1.16%
$ 312,650 $ 664
May 27, 8 PM $ 0.00316
-2.03%
$ 316,310 $ 667
May 27, 7 PM $ 0.00323
-2.70%
$ 322,870 $ 691
May 27, 6 PM $ 0.00332
-0.09%
$ 331,830 $ 659
May 27, 5 PM $ 0.00311
+0.00%
$ 310,520 $ 640
May 27, 4 PM $ 0.00311
+0.00%
$ 310,520 $ 636
May 27, 3 PM $ 0.00311
+0.00%
$ 310,520 $ 627
May 27, 2 PM $ 0.00332
+0.00%
$ 332,250 $ 581
May 27, 1 PM $ 0.00332
+7.06%
$ 332,250 $ 565
May 27, 12 PM $ 0.0031
-4.94%
$ 310,350 $ 563
May 27, 11 AM $ 0.00326
+3.89%
$ 326,490 $ 552
May 27, 10 AM $ 0.00314
-5.13%
$ 314,250 $ 552
May 27, 9 AM $ 0.00331
+0.03%
$ 331,260 $ 596
May 27, 8 AM $ 0.00331
+0.02%
$ 331,170 $ 560
May 27, 7 AM $ 0.00331
+0.26%
$ 331,110 $ 512
May 27, 6 AM $ 0.0033
+3.42%
$ 330,240 $ 485
May 27, 5 AM $ 0.00319
-1.16%
$ 319,330 $ 433
May 27, 4 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 3 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 2 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 1 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 27, 12 AM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 11 PM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 10 PM $ 0.00323
+0.00%
$ 323,070 $ 421
May 26, 9 PM $ 0.00323
-2.43%
$ 323,070 $ 413
May 26, 8 PM $ 0.00331
+4.89%
$ 331,110 $ 409
May 26, 7 PM $ 0.00316
-4.67%
$ 315,680 $ 411
May 26, 6 PM $ 0.00331
+4.90%
$ 331,150 $ 449
May 26, 5 PM $ 0.00316
-4.47%
$ 315,680 $ 455
May 26, 4 PM $ 0.0033
+0.00%
$ 330,450 $ 469
May 26, 3 PM $ 0.0033
+4.67%
$ 330,450 $ 492
May 26, 2 PM $ 0.00316
+0.01%
$ 315,700 $ 512
May 26, 1 PM $ 0.00316
+0.00%
$ 315,680 $ 497
May 26, 12 PM $ 0.00316
-5.04%
$ 315,680 $ 453
May 26, 11 AM $ 0.00332
+1.13%
$ 332,420 $ 422
May 26, 10 AM $ 0.00329
+1.70%
$ 328,720 $ 373
May 26, 9 AM $ 0.00323
-2.76%
$ 323,210 $ 310
May 26, 8 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 7 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 6 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 5 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 4 AM $ 0.00332
+0.00%
$ 332,370 $ 306
May 26, 3 AM $ 0.00332
+0.00%
$ 332,370 $ 334
May 26, 2 AM $ 0.00332
+0.00%
$ 332,370 $ 386
May 26, 1 AM $ 0.00332
+0.00%
$ 332,370 $ 438
May 26, 12 AM $ 0.00332
+0.00%
$ 332,370 $ 478