POLKARARE Historical Data

PRARE Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00315
-0.03%
$ 315,070 $ 1,308
May 30, 7 AM $ 0.00315
+0.44%
$ 315,150 $ 1,382
May 30, 6 AM $ 0.00314
-0.44%
$ 313,760 $ 1,352
May 30, 12 AM $ 0.00295
-2.09%
$ 295,412 $ 1,689
May 29, 11 PM $ 0.00302
+0.00%
$ 301,710 $ 979
May 29, 10 PM $ 0.00302
+2.67%
$ 301,710 $ 943
May 29, 9 PM $ 0.00294
+0.85%
$ 293,850 $ 918
May 29, 8 PM $ 0.00291
-3.64%
$ 291,370 $ 902
May 29, 7 PM $ 0.00302
-0.20%
$ 302,390 $ 837
May 29, 6 PM $ 0.00302
+4.80%
$ 302,390 $ 829
May 29, 5 PM $ 0.00289
-0.37%
$ 288,530 $ 747
May 29, 4 PM $ 0.0029
+0.96%
$ 289,610 $ 735
May 29, 3 PM $ 0.00287
-0.24%
$ 286,870 $ 1,095
May 29, 2 PM $ 0.00288
+0.01%
$ 287,560 $ 1,113
May 29, 1 PM $ 0.00288
-4.27%
$ 287,540 $ 1,113
May 29, 12 PM $ 0.003
+2.48%
$ 300,370 $ 1,093
May 29, 11 AM $ 0.00293
-0.02%
$ 293,078 $ 1,085
May 29, 10 AM $ 0.00293
-2.61%
$ 293,144 $ 1,039
May 29, 8 AM $ 0.00301
+0.00%
$ 301,180 $ 303
May 29, 7 AM $ 0.00301
+0.00%
$ 301,180 $ 303
May 29, 6 AM $ 0.00301
+0.62%
$ 301,180 $ 281
May 29, 5 AM $ 0.00299
-0.03%
$ 299,310 $ 263
May 29, 4 AM $ 0.00299
-0.20%
$ 299,400 $ 259
May 29, 3 AM $ 0.003
+0.15%
$ 300,000 $ 259
May 29, 2 AM $ 0.003
-0.60%
$ 299,560 $ 326
May 29, 1 AM $ 0.00301
+0.00%
$ 301,380 $ 342
May 29, 12 AM $ 0.00301
+0.00%
$ 301,380 $ 326
May 28, 11 PM $ 0.00301
+0.00%
$ 301,380 $ 314
May 28, 10 PM $ 0.00301
+0.00%
$ 301,380 $ 290
May 28, 9 PM $ 0.00301
+0.00%
$ 301,380 $ 320
May 28, 8 PM $ 0.00301
+0.00%
$ 301,380 $ 340
May 28, 7 PM $ 0.00301
+0.00%
$ 301,380 $ 356
May 28, 6 PM $ 0.00301
-2.42%
$ 301,380 $ 392
May 28, 5 PM $ 0.00309
+0.00%
$ 308,860 $ 428
May 28, 4 PM $ 0.00309
+0.20%
$ 308,860 $ 479
May 28, 3 PM $ 0.00308
-0.35%
$ 308,240 $ 491
May 28, 2 PM $ 0.00309
-0.95%
$ 309,320 $ 492
May 28, 1 PM $ 0.00312
-0.20%
$ 312,300 $ 560
May 28, 12 PM $ 0.00313
+0.00%
$ 312,940 $ 598
May 28, 11 AM $ 0.00313
+0.00%
$ 312,940 $ 640
May 28, 10 AM $ 0.00313
+0.20%
$ 312,940 $ 686
May 28, 9 AM $ 0.00312
-1.34%
$ 312,300 $ 666
May 28, 8 AM $ 0.00317
+0.00%
$ 316,550 $ 686
May 28, 7 AM $ 0.00317
+0.98%
$ 316,550 $ 734
May 28, 6 AM $ 0.00313
+0.00%
$ 313,480 $ 760
May 28, 5 AM $ 0.00313
+0.00%
$ 313,480 $ 812
May 28, 4 AM $ 0.00313
+1.34%
$ 313,480 $ 824
May 28, 3 AM $ 0.00309
-1.34%
$ 309,320 $ 820
May 28, 2 AM $ 0.00314
-0.77%
$ 313,510 $ 750
May 28, 1 AM $ 0.00316
+0.00%
$ 315,930 $ 710