POLKARARE Historical Data

PRARE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00306
-2.68%
$ 306,090 $ 1,189
Jun 3, 2 PM $ 0.00315
+0.00%
$ 314,510 $ 1,230
Jun 3, 1 PM $ 0.00315
-0.01%
$ 314,520 $ 1,232
Jun 3, 12 PM $ 0.00315
+2.76%
$ 314,540 $ 1,260
Jun 3, 11 AM $ 0.00306
+0.00%
$ 306,100 $ 1,298
Jun 3, 10 AM $ 0.00306
-2.64%
$ 306,100 $ 1,374
Jun 3, 9 AM $ 0.00314
+1.10%
$ 314,390 $ 1,410
Jun 3, 8 AM $ 0.00311
+0.00%
$ 310,970 $ 1,469
Jun 3, 7 AM $ 0.00311
-1.35%
$ 310,970 $ 2,078
Jun 3, 6 AM $ 0.00315
-2.10%
$ 315,210 $ 2,298
Jun 3, 5 AM $ 0.00322
-2.34%
$ 321,980 $ 2,278
Jun 3, 4 AM $ 0.0033
+0.00%
$ 329,680 $ 2,274
Jun 3, 3 AM $ 0.0033
+0.46%
$ 329,680 $ 2,246
Jun 3, 2 AM $ 0.00328
+0.01%
$ 328,173 $ 2,194
Jun 3, 1 AM $ 0.00328
-1.26%
$ 328,139 $ 2,146
Jun 3, 12 AM $ 0.00332
+0.00%
$ 332,320 $ 1,999
Jun 2, 11 PM $ 0.00332
+0.00%
$ 332,320 $ 1,956
Jun 2, 10 PM $ 0.00332
+0.68%
$ 332,320 $ 1,908
Jun 2, 9 PM $ 0.0033
+0.02%
$ 330,081 $ 1,856
Jun 2, 8 PM $ 0.0033
+0.26%
$ 330,018 $ 1,805
Jun 2, 7 PM $ 0.00329
-3.19%
$ 329,160 $ 1,376
Jun 2, 6 PM $ 0.0034
+6.57%
$ 340,000 $ 1,333
Jun 2, 5 PM $ 0.00319
-6.16%
$ 319,050 $ 1,332
Jun 2, 4 PM $ 0.0034
+5.57%
$ 340,010 $ 1,485
Jun 2, 3 PM $ 0.00322
-5.01%
$ 322,080 $ 1,464
Jun 2, 2 PM $ 0.00339
+0.00%
$ 339,060 $ 1,459
Jun 2, 8 AM $ 0.00292
-0.08%
$ 292,080 $ 490
Jun 2, 7 AM $ 0.00292
-0.73%
$ 292,320 $ 534
Jun 2, 6 AM $ 0.00294
-1.03%
$ 294,470 $ 482
Jun 2, 5 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 4 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 3 AM $ 0.00298
+0.00%
$ 297,520 $ 478
Jun 2, 2 AM $ 0.00298
+1.48%
$ 297,520 $ 478
Jun 2, 1 AM $ 0.00293
+0.00%
$ 293,180 $ 474
Jun 2, 12 AM $ 0.00293
+0.00%
$ 293,180 $ 474
Jun 1, 11 PM $ 0.00293
+0.00%
$ 293,180 $ 470
Jun 1, 10 PM $ 0.00293
+0.61%
$ 293,180 $ 470
Jun 1, 9 PM $ 0.00291
-3.64%
$ 291,390 $ 454
Jun 1, 8 PM $ 0.00302
+3.54%
$ 302,390 $ 439
Jun 1, 7 PM $ 0.00292
+0.01%
$ 292,060 $ 395
Jun 1, 6 PM $ 0.00292
-3.43%
$ 292,040 $ 470
Jun 1, 5 PM $ 0.00302
+3.55%
$ 302,400 $ 468
Jun 1, 4 PM $ 0.00292
-3.42%
$ 292,040 $ 466
Jun 1, 3 PM $ 0.00302
-0.01%
$ 302,380 $ 482
Jun 1, 2 PM $ 0.00302
+3.18%
$ 302,400 $ 486
Jun 1, 1 PM $ 0.00293
+0.24%
$ 293,098 $ 438
Jun 1, 12 PM $ 0.00292
+0.00%
$ 292,390 $ 371
Jun 1, 11 AM $ 0.00292
+0.00%
$ 292,390 $ 410
Jun 1, 10 AM $ 0.00292
+0.00%
$ 292,390 $ 454
Jun 1, 9 AM $ 0.00292
+0.34%
$ 292,390 $ 474